Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.390 | 1.390 | 1.260 | 1.330 | 27,394 | -0.10(-6.99%) |
May 05, 2023 | 1.340 | 1.450 | 1.330 | 1.430 | 10,820 | +0.09(+7.09%) |
May 04, 2023 | 1.450 | 1.450 | 1.210 | 1.335 | 35,786 | -0.11(-7.91%) |
May 03, 2023 | 1.420 | 1.490 | 1.410 | 1.450 | 5,855 | -0.04(-2.68%) |
May 02, 2023 | 1.520 | 1.625 | 1.330 | 1.490 | 72,230 | -0.12(-7.45%) |
May 01, 2023 | 1.380 | 1.700 | 1.360 | 1.610 | 326,635 | +0.12(+8.05%) |
Apr 28, 2023 | 1.320 | 1.570 | 1.320 | 1.490 | 66,985 | +0.16(+12.03%) |
Apr 27, 2023 | 1.430 | 1.430 | 1.330 | 1.330 | 810 | -0.09(-6.34%) |
Apr 26, 2023 | 1.338 | 1.490 | 1.338 | 1.420 | 1,619 | +0.08(+5.97%) |
Apr 25, 2023 | 1.400 | 1.430 | 1.340 | 1.340 | 1,596 | -0.09(-6.29%) |
Apr 24, 2023 | 1.450 | 1.450 | 1.420 | 1.430 | 1,526 | -0.02(-1.38%) |
Apr 21, 2023 | 1.450 | 1.483 | 1.450 | 1.450 | 647 | +0.00(+0.00%) |
Apr 20, 2023 | 1.450 | 1.458 | 1.450 | 1.450 | 1,540 | -0.02(-1.36%) |
Apr 19, 2023 | 1.500 | 1.500 | 1.470 | 1.470 | 1,722 | +0.00(+0.00%) |
Apr 18, 2023 | 1.480 | 1.520 | 1.470 | 1.470 | 1,664 | -0.12(-7.55%) |
Apr 17, 2023 | 1.595 | 1.595 | 1.500 | 1.590 | 2,954 | +0.07(+4.26%) |
Apr 14, 2023 | 1.500 | 1.550 | 1.500 | 1.525 | 2,655 | +0.04(+3.04%) |
Apr 13, 2023 | 1.520 | 1.530 | 1.480 | 1.480 | 1,872 | -0.06(-4.12%) |
Apr 12, 2023 | 1.530 | 1.701 | 1.500 | 1.544 | 7,819 | +0.06(+4.30%) |
Apr 11, 2023 | 1.500 | 1.500 | 1.480 | 1.480 | 3,004 | -0.02(-1.33%) |
Apr 10, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 1,040 | +0.00(+0.00%) |
Apr 06, 2023 | 1.510 | 1.510 | 1.500 | 1.500 | 912 | -0.02(-1.32%) |
Apr 05, 2023 | 1.500 | 1.530 | 1.500 | 1.520 | 2,500 | -0.02(-1.30%) |
Apr 04, 2023 | 1.540 | 1.540 | 1.510 | 1.540 | 2,918 | -0.02(-1.51%) |
Apr 03, 2023 | 1.540 | 1.570 | 1.540 | 1.564 | 5,424 | +0.02(+1.53%) |
Mar 31, 2023 | 1.540 | 1.550 | 1.540 | 1.540 | 600 | -0.02(-1.28%) |
Mar 30, 2023 | 1.620 | 1.630 | 1.540 | 1.560 | 7,676 | +0.00(+0.00%) |
Mar 29, 2023 | 1.590 | 1.590 | 1.550 | 1.560 | 1,594 | +0.01(+0.65%) |
Mar 28, 2023 | 1.600 | 1.610 | 1.540 | 1.550 | 4,572 | -0.06(-3.73%) |
Mar 27, 2023 | 1.580 | 1.640 | 1.580 | 1.610 | 9,749 | -0.02(-1.23%) |
Mar 24, 2023 | 1.660 | 1.680 | 1.629 | 1.630 | 9,432 | -0.08(-4.68%) |
Mar 23, 2023 | 1.680 | 1.740 | 1.660 | 1.710 | 7,986 | -0.01(-0.74%) |
Mar 22, 2023 | 1.720 | 1.730 | 1.630 | 1.723 | 5,210 | +0.00(+0.16%) |
Mar 21, 2023 | 1.750 | 1.753 | 1.700 | 1.720 | 2,831 | -0.02(-1.15%) |
Mar 20, 2023 | 1.770 | 1.810 | 1.730 | 1.740 | 4,578 | +0.03(+1.75%) |
Mar 17, 2023 | 1.760 | 1.800 | 1.650 | 1.710 | 27,576 | -0.17(-9.04%) |
Mar 16, 2023 | 1.880 | 1.950 | 1.820 | 1.880 | 37,600 | +0.01(+0.53%) |
Mar 15, 2023 | 1.850 | 1.900 | 1.850 | 1.870 | 5,977 | +0.00(+0.00%) |
Mar 14, 2023 | 1.870 | 1.870 | 1.850 | 1.870 | 3,495 | +0.01(+0.54%) |
Mar 13, 2023 | 1.840 | 1.890 | 1.820 | 1.860 | 17,955 | +0.01(+0.54%) |
Mar 10, 2023 | 1.880 | 1.930 | 1.850 | 1.850 | 27,017 | -0.01(-0.54%) |
Mar 09, 2023 | 1.860 | 1.910 | 1.800 | 1.860 | 21,947 | +0.00(+0.00%) |
Mar 08, 2023 | 1.898 | 1.970 | 1.845 | 1.860 | 39,588 | -0.01(-0.53%) |
Mar 07, 2023 | 1.900 | 1.900 | 1.850 | 1.870 | 9,023 | -0.02(-1.06%) |
Mar 06, 2023 | 1.930 | 1.930 | 1.870 | 1.890 | 3,743 | -0.06(-3.08%) |
Mar 03, 2023 | 1.940 | 1.950 | 1.900 | 1.950 | 1,085 | +0.05(+2.63%) |
Mar 02, 2023 | 1.870 | 1.960 | 1.870 | 1.900 | 8,654 | +0.02(+1.06%) |