Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |
May 29, 2008 | 24.71 | 24.73 | 24.71 | 24.72 | 3,000 | -0.60(-2.37%) |
May 28, 2008 | 25.32 | 25.32 | 25.32 | 25.32 | 144 | +0.17(+0.68%) |
May 27, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 100 | -0.18(-0.71%) |
May 26, 2008 | 25.22 | 25.33 | 25.21 | 25.33 | 0 | +0.00(+0.00%) |
May 23, 2008 | 25.22 | 25.33 | 25.21 | 25.33 | 1,378 | -0.22(-0.86%) |
May 22, 2008 | 25.55 | 25.55 | 25.55 | 25.55 | 978 | +0.02(+0.08%) |
May 21, 2008 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
May 20, 2008 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | +0.32(+1.27%) |
May 19, 2008 | 25.21 | 25.21 | 25.21 | 25.21 | 500 | -0.46(-1.79%) |
May 16, 2008 | 25.52 | 25.67 | 25.52 | 25.67 | 461 | +0.17(+0.67%) |
May 15, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 400 | -0.04(-0.16%) |
May 14, 2008 | 25.52 | 25.54 | 25.50 | 25.54 | 800 | -0.09(-0.35%) |
May 13, 2008 | 25.50 | 25.71 | 25.50 | 25.63 | 3,300 | -0.08(-0.31%) |
May 12, 2008 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
May 09, 2008 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
May 08, 2008 | 25.71 | 25.71 | 25.71 | 25.71 | 300 | +0.16(+0.63%) |
May 07, 2008 | 25.56 | 25.56 | 25.55 | 25.55 | 200 | -0.17(-0.66%) |
May 06, 2008 | 25.29 | 25.72 | 25.29 | 25.72 | 320 | +0.77(+3.09%) |
May 05, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 400 | -0.36(-1.42%) |
May 02, 2008 | 25.31 | 25.31 | 25.31 | 25.31 | 1,000 | +0.37(+1.48%) |
May 01, 2008 | 25.10 | 25.10 | 24.77 | 24.94 | 15,822 | -0.56(-2.20%) |
Apr 30, 2008 | 25.50 | 25.50 | 25.50 | 25.50 | 385 | +0.17(+0.67%) |
Apr 29, 2008 | 25.60 | 25.60 | 25.33 | 25.33 | 1,000 | -0.37(-1.44%) |
Apr 28, 2008 | 25.89 | 25.89 | 25.70 | 25.70 | 400 | -0.28(-1.08%) |
Apr 25, 2008 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 25.98 | 25.98 | 25.98 | 25.98 | 500 | -0.32(-1.22%) |
Apr 23, 2008 | 26.30 | 26.30 | 26.30 | 26.30 | 2,200 | +0.20(+0.77%) |
Apr 22, 2008 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 26.33 | 26.33 | 26.10 | 26.10 | 5,935 | -0.57(-2.14%) |
Apr 18, 2008 | 26.67 | 26.67 | 26.67 | 26.67 | 200 | -0.28(-1.04%) |
Apr 17, 2008 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 27.25 | 27.25 | 26.83 | 26.95 | 3,500 | -0.05(-0.19%) |
Apr 15, 2008 | 27.00 | 27.00 | 27.00 | 27.00 | 375 | +0.36(+1.35%) |
Apr 14, 2008 | 26.64 | 26.64 | 26.64 | 26.64 | 375 | -0.04(-0.15%) |
Apr 11, 2008 | 26.68 | 26.68 | 26.68 | 26.68 | 300 | +0.16(+0.60%) |
Apr 10, 2008 | 26.97 | 26.97 | 26.52 | 26.52 | 200 | +0.51(+1.96%) |
Apr 09, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 25.98 | 26.01 | 25.97 | 26.01 | 2,400 | +0.39(+1.52%) |
Apr 04, 2008 | 25.62 | 25.62 | 25.62 | 25.62 | 100 | -0.06(-0.23%) |
Apr 03, 2008 | 25.17 | 25.68 | 24.46 | 25.68 | 20,300 | +4.53(+21.42%) |
Apr 02, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.00(+0.00%) |