Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 18.80 | 18.80 | 18.73 | 18.76 | 1,919 | -0.12(-0.64%) |
May 26, 2015 | 18.97 | 18.88 | 18.88 | 18.88 | 400 | -0.30(-1.56%) |
May 22, 2015 | 19.27 | 19.18 | 19.18 | 19.18 | 700 | -0.43(-2.19%) |
May 19, 2015 | 19.61 | 19.61 | 19.61 | 19.61 | 500 | -0.06(-0.31%) |
May 15, 2015 | 19.67 | 19.67 | 19.67 | 19.67 | 1,100 | +0.12(+0.62%) |
May 14, 2015 | 19.55 | 19.55 | 19.55 | 19.55 | 500 | -0.09(-0.46%) |
May 12, 2015 | 19.77 | 19.64 | 19.64 | 19.64 | 4,100 | +0.00(+0.00%) |
May 11, 2015 | 19.73 | 19.73 | 19.64 | 19.64 | 700 | +0.17(+0.87%) |
May 07, 2015 | 19.46 | 19.47 | 19.47 | 19.47 | 200 | -0.03(-0.15%) |
May 06, 2015 | 19.50 | 19.50 | 19.50 | 19.50 | 170 | +0.06(+0.31%) |
May 05, 2015 | 19.31 | 19.45 | 19.27 | 19.44 | 2,103 | +0.06(+0.31%) |
May 04, 2015 | 19.38 | 19.38 | 19.38 | 19.38 | 400 | -0.09(-0.46%) |
May 01, 2015 | 19.47 | 19.47 | 19.47 | 19.47 | 500 | -0.33(-1.67%) |
Apr 27, 2015 | 19.95 | 19.80 | 19.80 | 19.80 | 1,400 | +0.09(+0.46%) |
Apr 24, 2015 | 19.72 | 19.72 | 19.71 | 19.71 | 400 | -0.30(-1.50%) |
Apr 23, 2015 | 19.88 | 20.07 | 19.87 | 20.01 | 6,981 | +0.74(+3.84%) |
Apr 17, 2015 | 19.27 | 19.27 | 19.27 | 19.27 | 100 | -0.48(-2.43%) |
Apr 15, 2015 | 19.78 | 19.78 | 19.75 | 19.75 | 30 | +0.00(+0.00%) |
Apr 13, 2015 | 19.75 | 19.75 | 19.75 | 19.75 | 100 | +0.46(+2.38%) |
Apr 10, 2015 | 19.82 | 19.82 | 19.29 | 19.29 | 475 | -0.81(-4.03%) |
Apr 08, 2015 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.01(+0.05%) |
Apr 07, 2015 | 20.09 | 20.09 | 20.09 | 20.09 | 150 | -0.11(-0.54%) |
Apr 06, 2015 | 20.28 | 20.28 | 19.35 | 20.20 | 1,337 | +0.31(+1.56%) |
Mar 31, 2015 | 19.94 | 19.89 | 19.89 | 19.89 | 1,800 | -0.14(-0.70%) |
Mar 30, 2015 | 19.87 | 20.03 | 19.87 | 20.03 | 597 | +0.05(+0.25%) |
Mar 26, 2015 | 19.98 | 19.98 | 19.98 | 19.98 | 3 | -0.17(-0.84%) |
Mar 24, 2015 | 20.23 | 20.15 | 20.15 | 20.15 | 7,300 | -0.18(-0.89%) |
Mar 23, 2015 | 20.34 | 20.34 | 19.50 | 20.33 | 6,220 | +0.55(+2.78%) |
Mar 17, 2015 | 19.78 | 19.78 | 19.78 | 19.78 | 100 | -0.21(-1.05%) |
Mar 16, 2015 | 19.99 | 19.99 | 19.99 | 19.99 | 100 | +0.21(+1.06%) |
Mar 13, 2015 | 19.80 | 19.80 | 19.77 | 19.78 | 8,008 | -0.35(-1.74%) |
Mar 10, 2015 | 20.10 | 20.13 | 20.13 | 20.13 | 500 | -0.16(-0.78%) |
Mar 09, 2015 | 20.29 | 20.29 | 20.29 | 20.29 | 189 | -0.33(-1.60%) |