Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 16.18 | 16.18 | 16.18 | 16.18 | 500 | +0.04(+0.28%) |
May 30, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 500 | +0.21(+1.32%) |
May 29, 2019 | 15.82 | 15.93 | 15.82 | 15.93 | 1,000 | +0.09(+0.60%) |
May 28, 2019 | 15.51 | 15.84 | 15.51 | 15.84 | 606 | +0.55(+3.60%) |
May 24, 2019 | 15.19 | 15.29 | 15.19 | 15.29 | 200 | +0.16(+1.06%) |
May 23, 2019 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.05(-0.33%) |
May 22, 2019 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.04(-0.26%) |
May 21, 2019 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.12(+0.83%) |
May 20, 2019 | 15.06 | 15.09 | 15.06 | 15.09 | 130 | +0.11(+0.70%) |
May 17, 2019 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.04(-0.30%) |
May 16, 2019 | 15.03 | 15.03 | 15.03 | 15.03 | 219 | +0.13(+0.91%) |
May 15, 2019 | 14.98 | 15.01 | 14.89 | 14.89 | 200 | +0.04(+0.27%) |
May 14, 2019 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.27(+1.85%) |
May 13, 2019 | 14.64 | 14.64 | 14.59 | 14.59 | 1,500 | -0.07(-0.48%) |
May 10, 2019 | 14.65 | 14.65 | 14.65 | 14.65 | 100 | -0.04(-0.24%) |
May 09, 2019 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | -0.05(-0.37%) |
May 08, 2019 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | -0.09(-0.61%) |
May 07, 2019 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.03(+0.17%) |
May 06, 2019 | 14.81 | 14.81 | 14.81 | 14.81 | 4,306 | -0.29(-1.89%) |
May 03, 2019 | 15.10 | 15.10 | 15.10 | 15.10 | 1,500 | -0.04(-0.30%) |
May 02, 2019 | 15.32 | 15.36 | 15.14 | 15.14 | 1,500 | -0.05(-0.36%) |
May 01, 2019 | 15.23 | 15.23 | 15.10 | 15.20 | 1,100 | -0.08(-0.56%) |
Apr 30, 2019 | 15.29 | 15.29 | 15.28 | 15.28 | 100 | -0.07(-0.46%) |
Apr 29, 2019 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.11(-0.68%) |
Apr 26, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | +0.02(+0.13%) |
Apr 25, 2019 | 15.39 | 15.44 | 15.39 | 15.44 | 7,100 | +0.04(+0.23%) |
Apr 24, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | -0.03(-0.19%) |
Apr 23, 2019 | 15.46 | 15.46 | 15.43 | 15.43 | 150 | -0.12(-0.80%) |
Apr 22, 2019 | 14.84 | 15.55 | 14.84 | 15.55 | 100 | -0.11(-0.67%) |
Apr 18, 2019 | 15.85 | 15.85 | 15.66 | 15.66 | 100 | -0.01(-0.06%) |
Apr 17, 2019 | 15.85 | 15.85 | 15.67 | 15.67 | 1,500 | +0.05(+0.35%) |
Apr 16, 2019 | 15.85 | 15.85 | 15.62 | 15.62 | 1,500 | -0.40(-2.50%) |
Apr 15, 2019 | 15.88 | 16.02 | 15.88 | 16.02 | 100 | +0.16(+1.01%) |
Apr 12, 2019 | 15.95 | 15.95 | 15.86 | 15.86 | 500 | -0.08(-0.53%) |
Apr 11, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 100 | -0.08(-0.50%) |
Apr 10, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.00(-0.03%) |
Apr 09, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.01(+0.06%) |
Apr 08, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.13(+0.85%) |
Apr 05, 2019 | 16.04 | 16.06 | 15.88 | 15.88 | 1,500 | -0.06(-0.39%) |
Apr 04, 2019 | 16.07 | 16.07 | 15.94 | 15.94 | 1,500 | +0.00(+0.02%) |
Apr 03, 2019 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.09(+0.60%) |
Apr 02, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.06(+0.38%) |
Apr 01, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.05(+0.32%) |
Mar 29, 2019 | 15.80 | 15.80 | 15.73 | 15.73 | 300 | -0.11(-0.70%) |
Mar 28, 2019 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | -0.02(-0.15%) |
Mar 27, 2019 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.12(-0.75%) |
Mar 26, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.05(-0.33%) |
Mar 25, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | 97 | +0.05(+0.34%) |
Mar 22, 2019 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.05(-0.34%) |
Mar 21, 2019 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.04(+0.24%) |
Mar 20, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.01(-0.07%) |
Mar 19, 2019 | 15.74 | 16.01 | 15.74 | 16.01 | 100 | -0.05(-0.31%) |
Mar 18, 2019 | 15.80 | 16.07 | 15.80 | 16.07 | 100 | +0.04(+0.25%) |
Mar 15, 2019 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | +0.15(+0.94%) |
Mar 14, 2019 | 15.75 | 15.88 | 15.75 | 15.88 | 100 | +0.01(+0.06%) |
Mar 13, 2019 | 15.53 | 15.87 | 15.53 | 15.87 | 100 | +0.02(+0.13%) |
Mar 12, 2019 | 15.60 | 15.85 | 15.60 | 15.85 | 700 | +0.20(+1.28%) |
Mar 11, 2019 | 15.47 | 15.64 | 15.47 | 15.64 | 100 | -0.06(-0.36%) |
Mar 08, 2019 | 15.46 | 15.70 | 15.46 | 15.70 | 100 | +0.00(+0.00%) |
Mar 07, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | -0.16(-1.00%) |
Mar 06, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | -0.16(-1.00%) |
Mar 05, 2019 | 16.00 | 16.02 | 15.92 | 16.02 | 800 | +0.04(+0.28%) |
Mar 04, 2019 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.06(-0.37%) |