Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.451 | 1.454 | 1.432 | 1.436 | 118,853 | -0.02(-1.30%) |
May 23, 2011 | 1.451 | 1.458 | 1.451 | 1.454 | 78,705 | -0.00(-0.00%) |
May 20, 2011 | 1.473 | 1.473 | 1.454 | 1.454 | 10,841 | -0.01(-0.51%) |
May 19, 2011 | 1.454 | 1.469 | 1.454 | 1.462 | 21,158 | +0.02(+1.04%) |
May 18, 2011 | 1.439 | 1.458 | 1.439 | 1.447 | 59,824 | +0.01(+0.35%) |
May 17, 2011 | 1.443 | 1.462 | 1.436 | 1.442 | 67,279 | +0.00(+0.17%) |
May 16, 2011 | 1.443 | 1.462 | 1.436 | 1.439 | 69,724 | -0.00(-0.26%) |
May 13, 2011 | 1.469 | 1.469 | 1.432 | 1.443 | 351,050 | -0.03(-1.80%) |
May 12, 2011 | 1.466 | 1.488 | 1.398 | 1.469 | 107,727 | -0.00(-0.26%) |
May 11, 2011 | 1.485 | 1.496 | 1.466 | 1.473 | 25,454 | -0.00(-0.26%) |
May 10, 2011 | 1.503 | 1.507 | 1.466 | 1.477 | 58,919 | -0.03(-1.75%) |
May 09, 2011 | 1.496 | 1.518 | 1.496 | 1.503 | 10,894 | +0.00(+0.00%) |
May 06, 2011 | 1.488 | 1.526 | 1.488 | 1.503 | 25,478 | +0.03(+1.80%) |
May 05, 2011 | 1.492 | 1.492 | 1.458 | 1.477 | 73,490 | -0.02(-1.02%) |
May 04, 2011 | 1.507 | 1.526 | 1.492 | 1.492 | 45,622 | -0.00(-0.25%) |
May 03, 2011 | 1.518 | 1.518 | 1.488 | 1.496 | 66,258 | -0.02(-1.00%) |
May 02, 2011 | 1.507 | 1.511 | 1.507 | 1.511 | 67,120 | +0.01(+0.98%) |
Apr 29, 2011 | 1.541 | 1.567 | 1.496 | 1.496 | 26,359 | -0.03(-1.95%) |
Apr 28, 2011 | 1.567 | 1.567 | 1.526 | 1.526 | 65,446 | -0.03(-1.94%) |
Apr 27, 2011 | 1.545 | 1.556 | 1.526 | 1.556 | 114,760 | +0.02(+1.47%) |
Apr 26, 2011 | 1.552 | 1.552 | 1.507 | 1.534 | 118,651 | +0.00(+0.00%) |
Apr 25, 2011 | 1.552 | 1.560 | 1.526 | 1.534 | 166,626 | +0.00(+0.25%) |
Apr 21, 2011 | 1.534 | 1.534 | 1.515 | 1.530 | 3,362 | +0.01(+0.49%) |
Apr 20, 2011 | 1.526 | 1.556 | 1.515 | 1.522 | 154,600 | -0.00(-0.25%) |
Apr 19, 2011 | 1.515 | 1.526 | 1.481 | 1.526 | 50,469 | +0.02(+1.00%) |
Apr 18, 2011 | 1.492 | 1.518 | 1.473 | 1.511 | 76,096 | +0.00(+0.25%) |
Apr 15, 2011 | 1.481 | 1.515 | 1.481 | 1.507 | 33,730 | +0.03(+1.78%) |
Apr 14, 2011 | 1.492 | 1.492 | 1.477 | 1.481 | 65,053 | -0.02(-1.01%) |
Apr 13, 2011 | 1.488 | 1.511 | 1.477 | 1.496 | 154,597 | -0.00(-0.25%) |
Apr 12, 2011 | 1.481 | 1.511 | 1.469 | 1.500 | 241,562 | +0.02(+1.27%) |
Apr 11, 2011 | 1.451 | 1.507 | 1.428 | 1.481 | 359,877 | +0.02(+1.55%) |
Apr 08, 2011 | 1.503 | 1.503 | 1.454 | 1.458 | 226,976 | -0.04(-2.66%) |
Apr 07, 2011 | 1.496 | 1.507 | 1.496 | 1.498 | 60,480 | +0.01(+0.40%) |
Apr 06, 2011 | 1.462 | 1.507 | 1.462 | 1.492 | 74,262 | +0.04(+2.86%) |
Apr 05, 2011 | 1.477 | 1.488 | 1.451 | 1.451 | 1,991,999 | -0.02(-1.03%) |
Apr 04, 2011 | 1.500 | 1.500 | 1.451 | 1.466 | 793,651 | -0.05(-3.23%) |
Apr 01, 2011 | 1.511 | 1.526 | 1.488 | 1.515 | 141,083 | +0.01(+0.88%) |
Mar 31, 2011 | 1.507 | 1.511 | 1.488 | 1.501 | 72,593 | +0.01(+0.38%) |
Mar 30, 2011 | 1.477 | 1.518 | 1.473 | 1.496 | 174,535 | +0.01(+0.76%) |
Mar 29, 2011 | 1.511 | 1.526 | 1.473 | 1.485 | 385,520 | -0.04(-2.48%) |
Mar 28, 2011 | 1.541 | 1.545 | 1.515 | 1.522 | 32,936 | -0.03(-2.18%) |
Mar 25, 2011 | 1.545 | 1.564 | 1.537 | 1.556 | 105,763 | +0.01(+0.73%) |
Mar 24, 2011 | 1.477 | 1.545 | 1.473 | 1.545 | 259,143 | +0.06(+3.80%) |
Mar 23, 2011 | 1.500 | 1.507 | 1.488 | 1.488 | 77,914 | +0.00(+0.00%) |
Mar 22, 2011 | 1.500 | 1.545 | 1.481 | 1.488 | 294,181 | -0.02(-1.50%) |
Mar 21, 2011 | 1.496 | 1.522 | 1.485 | 1.511 | 285,463 | +0.01(+0.50%) |
Mar 18, 2011 | 1.496 | 1.507 | 1.485 | 1.503 | 124,296 | -0.00(-0.25%) |
Mar 17, 2011 | 1.552 | 1.552 | 1.503 | 1.507 | 72,633 | -0.03(-2.20%) |
Mar 16, 2011 | 1.507 | 1.598 | 1.473 | 1.541 | 494,100 | +0.05(+3.02%) |
Mar 15, 2011 | 1.492 | 1.500 | 1.420 | 1.496 | 432,951 | +0.01(+0.51%) |
Mar 14, 2011 | 1.511 | 1.511 | 1.458 | 1.488 | 89,470 | +0.03(+2.07%) |
Mar 11, 2011 | 1.488 | 1.503 | 1.440 | 1.458 | 957,974 | -0.02(-1.68%) |
Mar 10, 2011 | 1.477 | 1.488 | 1.432 | 1.483 | 452,994 | -0.00(-0.32%) |
Mar 09, 2011 | 1.518 | 1.518 | 1.443 | 1.488 | 293,555 | -0.02(-1.53%) |
Mar 08, 2011 | 1.544 | 1.544 | 1.499 | 1.511 | 151,968 | -0.04(-2.59%) |
Mar 07, 2011 | 1.521 | 1.559 | 1.514 | 1.551 | 123,639 | +0.03(+1.96%) |
Mar 04, 2011 | 1.562 | 1.562 | 1.507 | 1.521 | 270,798 | -0.04(-2.62%) |
Mar 03, 2011 | 1.525 | 1.573 | 1.518 | 1.562 | 277,462 | +0.04(+2.44%) |
Mar 02, 2011 | 1.499 | 1.529 | 1.499 | 1.525 | 136,981 | +0.03(+1.74%) |