Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | -0.04(-0.38%) |
May 28, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
May 27, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
May 24, 2002 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.00(+0.00%) |
May 23, 2002 | 9.378 | 9.378 | 9.370 | 9.370 | 1,114 | -0.04(-0.38%) |
May 22, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
May 21, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 0 | +0.00(+0.00%) |
May 20, 2002 | 9.370 | 9.406 | 9.370 | 9.406 | 1,002 | +0.07(+0.77%) |
May 17, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 222 | +0.07(+0.78%) |
May 16, 2002 | 9.335 | 9.335 | 9.263 | 9.263 | 445 | +0.00(+0.00%) |
May 15, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
May 14, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
May 13, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
May 10, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 4,456 | +0.04(+0.39%) |
May 09, 2002 | 9.335 | 9.335 | 9.227 | 9.227 | 2,339 | -0.18(-1.91%) |
May 08, 2002 | 9.622 | 9.622 | 9.406 | 9.406 | 668 | -0.11(-1.13%) |
May 07, 2002 | 9.335 | 9.514 | 9.335 | 9.514 | 1,782 | +0.25(+2.71%) |
May 06, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
May 02, 2002 | 9.227 | 9.335 | 9.227 | 9.263 | 2,785 | -0.04(-0.39%) |
May 01, 2002 | 9.299 | 9.299 | 9.299 | 9.299 | 891 | +0.07(+0.78%) |
Apr 30, 2002 | 9.335 | 9.335 | 9.198 | 9.227 | 334 | -0.04(-0.39%) |
Apr 29, 2002 | 9.263 | 9.263 | 9.263 | 9.263 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 9.306 | 9.306 | 9.263 | 9.263 | 1,114 | -0.07(-0.77%) |
Apr 25, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 9.335 | 9.335 | 9.335 | 9.335 | 557 | -0.04(-0.38%) |
Apr 22, 2002 | 9.406 | 9.406 | 9.370 | 9.370 | 779 | +0.00(+0.00%) |
Apr 19, 2002 | 9.478 | 9.478 | 9.370 | 9.370 | 779 | -0.04(-0.38%) |
Apr 18, 2002 | 9.406 | 9.406 | 9.406 | 9.406 | 445 | +0.07(+0.77%) |
Apr 17, 2002 | 9.442 | 9.442 | 9.335 | 9.335 | 4,456 | -0.18(-1.89%) |
Apr 16, 2002 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 9.155 | 9.514 | 9.155 | 9.514 | 2,562 | +0.50(+5.58%) |
Apr 12, 2002 | 9.011 | 9.011 | 9.011 | 9.011 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 9.011 | 9.011 | 9.011 | 9.011 | 222 | +0.07(+0.80%) |
Apr 10, 2002 | 8.904 | 8.940 | 8.868 | 8.940 | 1,336 | -0.04(-0.40%) |
Apr 09, 2002 | 8.904 | 8.975 | 8.904 | 8.975 | 1,448 | +0.00(+0.00%) |
Apr 08, 2002 | 8.975 | 8.975 | 8.975 | 8.975 | 1,002 | +0.14(+1.63%) |
Apr 05, 2002 | 8.975 | 8.975 | 8.832 | 8.832 | 1,114 | -0.07(-0.81%) |
Apr 04, 2002 | 8.904 | 8.904 | 8.904 | 8.904 | 334 | +0.07(+0.81%) |
Apr 03, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 111 | +0.00(+0.00%) |
Apr 02, 2002 | 8.832 | 8.832 | 8.832 | 8.832 | 111 | +0.04(+0.41%) |
Apr 01, 2002 | 8.616 | 8.796 | 8.616 | 8.796 | 1,559 | +0.25(+2.94%) |
Mar 29, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 8.545 | 8.545 | 8.545 | 8.545 | 1,225 | +0.07(+0.85%) |
Mar 21, 2002 | 8.545 | 8.545 | 8.473 | 8.473 | 1,225 | -0.04(-0.42%) |
Mar 20, 2002 | 8.509 | 8.509 | 8.509 | 8.509 | 1,002 | +0.01(+0.08%) |
Mar 19, 2002 | 8.473 | 8.502 | 8.473 | 8.502 | 779 | +0.13(+1.54%) |
Mar 18, 2002 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 8.437 | 8.437 | 8.372 | 8.372 | 668 | -0.03(-0.34%) |
Mar 14, 2002 | 8.401 | 8.401 | 8.401 | 8.401 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 8.401 | 8.401 | 8.394 | 8.401 | 779 | +0.07(+0.86%) |
Mar 12, 2002 | 8.186 | 8.466 | 8.186 | 8.329 | 21,168 | +0.07(+0.87%) |
Mar 11, 2002 | 8.222 | 8.257 | 8.222 | 8.257 | 1,114 | +0.00(+0.00%) |
Mar 08, 2002 | 8.430 | 8.430 | 8.150 | 8.257 | 8,801 | -0.14(-1.71%) |
Mar 07, 2002 | 8.437 | 8.437 | 8.329 | 8.401 | 3,565 | -0.11(-1.27%) |
Mar 06, 2002 | 8.509 | 8.509 | 8.509 | 8.509 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 8.509 | 8.509 | 8.509 | 8.509 | 222 | +0.04(+0.42%) |
Mar 04, 2002 | 8.480 | 8.480 | 8.473 | 8.473 | 445 | -0.07(-0.84%) |