Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 19, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
May 11, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
May 08, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 18,844 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,726 | -0.00(-25.00%) |
Apr 28, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200 | +0.00(+33.33%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 29,999 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,260 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,100 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 200 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 164,001 | +0.00(+50.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,933 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,100 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0002 | 0 | +0.00(+0.00%) |