Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0184 | 0.0184 | 0.0115 | 0.0176 | 113,505 | +0.01(+60.00%) |
May 05, 2023 | 0.0125 | 0.0181 | 0.0110 | 0.0110 | 117,600 | -0.00(-20.29%) |
May 04, 2023 | 0.0150 | 0.0150 | 0.0126 | 0.0138 | 13,600 | -0.00(-25.00%) |
May 03, 2023 | 0.0145 | 0.0184 | 0.0129 | 0.0184 | 193,518 | +0.00(+26.90%) |
May 02, 2023 | 0.0165 | 0.0165 | 0.0145 | 0.0145 | 10,000 | +0.00(+0.00%) |
May 01, 2023 | 0.0169 | 0.0169 | 0.0145 | 0.0145 | 30,785 | -0.00(-11.04%) |
Apr 28, 2023 | 0.0181 | 0.0181 | 0.0145 | 0.0163 | 8,035 | -0.00(-9.94%) |
Apr 27, 2023 | 0.0148 | 0.0182 | 0.0148 | 0.0181 | 66,750 | +0.00(+21.48%) |
Apr 26, 2023 | 0.0136 | 0.0149 | 0.0136 | 0.0149 | 10,575 | +0.00(+0.68%) |
Apr 25, 2023 | 0.0136 | 0.0148 | 0.0136 | 0.0148 | 152,592 | -0.00(-8.07%) |
Apr 24, 2023 | 0.0140 | 0.0161 | 0.0138 | 0.0161 | 18,175 | +0.00(+16.67%) |
Apr 21, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 74,650 | -0.00(-0.72%) |
Apr 20, 2023 | 0.0139 | 0.0162 | 0.0139 | 0.0139 | 22,100 | +0.00(+0.72%) |
Apr 19, 2023 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 96,360 | +0.00(+5.34%) |
Apr 17, 2023 | 0.0131 | 0 | +0.00(+0.77%) | |||
Apr 14, 2023 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 13,151 | -0.00(-7.14%) |
Apr 05, 2023 | 0.0140 | 0 | -0.00(-5.41%) | |||
Apr 04, 2023 | 0.0178 | 0.0178 | 0.0148 | 0.0148 | 1,505 | -0.00(-4.52%) |
Mar 31, 2023 | 0.0155 | 0 | -0.00(-0.64%) | |||
Mar 30, 2023 | 0.0155 | 0.0158 | 0.0155 | 0.0156 | 108,660 | -0.00(-6.59%) |
Mar 27, 2023 | 0.0167 | 0 | +0.00(+2.45%) | |||
Mar 24, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 10,000 | +0.00(+3.82%) |
Mar 23, 2023 | 0.0155 | 0.0157 | 0.0155 | 0.0157 | 4,000 | +0.00(+1.29%) |
Mar 21, 2023 | 0.0155 | 46 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 159,251 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 186,493 | -0.00(-4.91%) |
Mar 15, 2023 | 0.0163 | 21 | +0.00(+0.62%) | |||
Mar 14, 2023 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 12,000 | -0.00(-1.22%) |
Mar 13, 2023 | 0.0162 | 0.0166 | 0.0162 | 0.0164 | 68,285 | +0.00(+0.61%) |
Mar 10, 2023 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 1,140 | -0.00(-8.43%) |
Mar 09, 2023 | 0.0145 | 0.0180 | 0.0136 | 0.0178 | 127,379 | +0.00(+18.67%) |
Mar 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,020 | +0.00(+3.45%) |
Mar 06, 2023 | 0.0145 | 2 | -0.00(-0.68%) | |||
Mar 03, 2023 | 0.0142 | 0.0151 | 0.0142 | 0.0146 | 94,833 | -0.00(-14.12%) |