Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2014 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.17(-1.02%) |
May 27, 2014 | 17.01 | 17.15 | 17.01 | 17.07 | 8,635 | +0.27(+1.61%) |
May 23, 2014 | 16.80 | 16.80 | 16.80 | 0 | +0.21(+1.27%) | |
May 21, 2014 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.15(-0.90%) |
May 16, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 0 | -0.22(-1.30%) |
May 15, 2014 | 17.01 | 17.01 | 16.96 | 16.96 | 4,600 | -0.06(-0.35%) |
May 13, 2014 | 17.02 | 17.02 | 17.02 | 0 | -0.03(-0.17%) | |
May 09, 2014 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 17.14 | 17.14 | 17.05 | 17.05 | 1,100 | +0.09(+0.53%) |
May 06, 2014 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.01(+0.06%) |
May 05, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 1,500 | +0.20(+1.22%) |
May 02, 2014 | 16.79 | 16.79 | 16.75 | 16.75 | 1,695 | -0.05(-0.32%) |
Apr 30, 2014 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.06(+0.36%) |
Apr 29, 2014 | 16.74 | 16.74 | 16.74 | 16.74 | 500 | +0.17(+1.03%) |
Apr 28, 2014 | 16.57 | 16.57 | 16.57 | 16.57 | 300 | -0.01(-0.06%) |
Apr 25, 2014 | 16.58 | 16.58 | 16.58 | 16.58 | 400 | +0.02(+0.11%) |
Apr 24, 2014 | 16.56 | 16.56 | 16.56 | 16.56 | 130 | -0.07(-0.41%) |
Apr 17, 2014 | 16.63 | 16.63 | 16.63 | 0 | +0.19(+1.15%) | |
Apr 16, 2014 | 16.43 | 16.44 | 16.43 | 16.44 | 325 | +0.00(+0.01%) |
Apr 15, 2014 | 16.44 | 16.44 | 16.44 | 16.44 | 800 | +0.03(+0.18%) |
Apr 11, 2014 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.07(-0.42%) |
Apr 10, 2014 | 16.49 | 16.49 | 16.48 | 16.48 | 549 | -0.04(-0.25%) |
Apr 09, 2014 | 16.42 | 16.52 | 16.42 | 16.52 | 2,239 | -0.01(-0.04%) |
Apr 08, 2014 | 16.53 | 16.53 | 16.53 | 16.53 | 200 | -0.07(-0.45%) |
Apr 04, 2014 | 16.60 | 16.60 | 16.60 | 0 | +0.26(+1.61%) | |
Apr 03, 2014 | 16.43 | 16.43 | 16.34 | 16.34 | 800 | -0.04(-0.24%) |
Apr 02, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 400 | +0.00(+0.00%) |
Apr 01, 2014 | 16.38 | 16.38 | 16.38 | 16.38 | 783 | +0.15(+0.92%) |
Mar 28, 2014 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.23(+1.44%) |
Mar 24, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.10(-0.62%) | |
Mar 21, 2014 | 16.09 | 16.10 | 16.09 | 16.10 | 200 | +0.04(+0.26%) |
Mar 20, 2014 | 16.08 | 16.08 | 16.06 | 16.06 | 1,000 | -0.19(-1.18%) |
Mar 18, 2014 | 16.25 | 16.25 | 16.25 | 16.25 | 50 | +0.05(+0.31%) |
Mar 13, 2014 | 16.20 | 16.20 | 16.20 | 6 | +0.00(+0.00%) | |
Mar 12, 2014 | 16.20 | 16.20 | 16.20 | 16.20 | 2,900 | -0.13(-0.81%) |
Mar 11, 2014 | 16.30 | 16.33 | 16.30 | 16.33 | 400 | +0.15(+0.94%) |
Mar 04, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.03(+0.16%) |