Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0300	0.0300	0.0300	0	+0.01(+30.43%)
May 27, 2015	0.0230	0.0230	0.0230	0.0230	4,400	+0.00(+1.77%)
May 08, 2015		0.0226	0.0226	0.0226	0	-0.00(-16.61%)
May 06, 2015		0.0271	0.0271	0.0271	0	+0.00(+0.37%)
Apr 22, 2015		0.0270	0.0270	0.0270	0	+0.00(+3.05%)
Apr 16, 2015		0.0262	0.0262	0.0262	0	+0.00(+1.55%)
Apr 10, 2015		0.0258	0.0258	0.0258	0	-0.00(-14.00%)
Apr 07, 2015		0.0300	0.0300	0.0300	0	+0.00(+16.73%)
Mar 31, 2015		0.0257	0.0257	0.0257	0	+0.01(+45.20%)
Mar 30, 2015	0.0290	0.0290	0.0177	0.0177	20,400	-0.01(-41.20%)
Mar 26, 2015		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Mar 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+1.69%)
Mar 19, 2015		0.0295	0.0295	0.0295	0	-0.00(-11.68%)
Mar 16, 2015		0.0334	0.0334	0.0334	0	+0.01(+23.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.