Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.0165	0.0165	0.0165	0	-0.01(-30.08%)
May 19, 2020		0.0236	0.0236	0.0236	0	-0.00(-9.92%)
May 14, 2020		0.0262	0.0262	0.0262	0	-0.00(-2.60%)
May 13, 2020	0.0269	0.0269	0.0269	0.0269	3,000	-0.00(-10.33%)
May 08, 2020		0.0300	0.0300	0.0300	0	+0.02(+141.94%)
Apr 29, 2020		0.0124	0.0124	0.0124	0	-0.00(-27.06%)
Apr 28, 2020	0.0170	0.0170	0.0170	0.0170	100,000	+0.01(+95.40%)
Apr 27, 2020	0.0087	0.0087	0.0087	0.0087	14,200	+0.00(+0.00%)
Apr 24, 2020	0.0087	0.0087	0.0087	0.0087	100	+0.00(+52.63%)
Apr 23, 2020	0.0057	0.0057	0.0057	0.0057	200	+0.00(+171.43%)
Apr 17, 2020		0.0021	0.0021	0.0021	0	-0.00(-68.66%)
Apr 14, 2020		0.0067	0.0067	0.0067	0	+0.00(+31.37%)
Mar 30, 2020		0.0051	0.0051	0.0051	0	-0.00(-23.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.