Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.5280 | 0.5280 | 0.5280 | 0.5280 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.5200 | 0.5280 | 0.5100 | 0.5280 | 13,600 | +0.01(+1.54%) |
May 16, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.02(+3.83%) |
May 11, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.5008 | 0.5008 | 0.5008 | 0.5008 | 3,000 | +0.00(+0.16%) |
May 01, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.06(-11.50%) |
Apr 25, 2006 | 0.5650 | 0.5000 | 0.5000 | 0.5650 | 5,000 | +0.00(+0.00%) |
Apr 24, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 10,000 | +0.06(+13.00%) |
Apr 13, 2006 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.5200 | 0.5000 | 0.4850 | 0.5000 | 600 | -0.02(-3.85%) |
Apr 11, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | -0.02(-2.80%) |
Apr 06, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 1,000 | +0.04(+7.65%) |
Apr 03, 2006 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 0.4970 | 0.4970 | 0.4950 | 0.4970 | 8,000 | +0.03(+6.42%) |
Mar 29, 2006 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.4670 | 0.4670 | 0.4670 | 0.4670 | 5,000 | +0.04(+8.60%) |
Mar 24, 2006 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.11(-20.37%) |
Mar 21, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,000 | -0.07(-12.20%) |
Mar 08, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 1,500 | -0.01(-0.81%) |
Mar 06, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.07(+13.76%) |
Mar 02, 2006 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0 | +0.00(+0.00%) |