Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0976 | 0 | +0.00(+0.21%) | |||
May 26, 2022 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 5,000 | +0.00(+5.30%) |
May 19, 2022 | 0.0925 | 0 | +0.00(+1.65%) | |||
May 18, 2022 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | 11,000 | -0.02(-17.20%) |
May 17, 2022 | 0.1050 | 0.1099 | 0.1050 | 0.1099 | 8,475 | +0.01(+9.90%) |
May 16, 2022 | 0.0997 | 0.1000 | 0.0997 | 0.1000 | 5,000 | +0.01(+11.11%) |
May 13, 2022 | 0.0946 | 0.0973 | 0.0900 | 0.0900 | 5,500 | +0.00(+0.00%) |
May 12, 2022 | 0.0950 | 0.1053 | 0.0900 | 0.0900 | 18,250 | -0.01(-10.18%) |
May 11, 2022 | 0.1023 | 0.1023 | 0.1002 | 0.1002 | 7,890 | -0.01(-8.49%) |
May 10, 2022 | 0.1097 | 0.1097 | 0.1095 | 0.1095 | 2,500 | +0.00(+2.34%) |
May 06, 2022 | 0.1070 | 0 | -0.01(-11.72%) | |||
May 03, 2022 | 0.1212 | 0 | -0.01(-8.18%) | |||
May 02, 2022 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 250 | +0.01(+5.18%) |
Apr 29, 2022 | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 100 | +0.00(+2.37%) |
Apr 27, 2022 | 0.1226 | 0 | -0.00(-1.13%) | |||
Apr 25, 2022 | 0.1240 | 0 | +0.00(+3.33%) | |||
Apr 22, 2022 | 0.1201 | 0.1206 | 0.1200 | 0.1200 | 12,000 | -0.01(-7.69%) |
Apr 20, 2022 | 0.1300 | 0 | +0.01(+5.78%) | |||
Apr 18, 2022 | 0.1229 | 0 | -0.00(-1.21%) | |||
Apr 12, 2022 | 0.1244 | 0 | +0.00(+2.64%) | |||
Apr 11, 2022 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | 4,000 | -0.00(-3.12%) |
Apr 08, 2022 | 0.1200 | 0.1251 | 0.1200 | 0.1251 | 700 | -0.00(-2.72%) |
Apr 05, 2022 | 0.1286 | 0 | +0.00(+0.00%) | |||
Apr 04, 2022 | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 4,365 | -0.01(-6.13%) |
Apr 01, 2022 | 0.1283 | 0.1370 | 0.1283 | 0.1370 | 6,600 | +0.00(+2.32%) |
Mar 30, 2022 | 0.1339 | 0 | -0.00(-2.26%) | |||
Mar 28, 2022 | 0.1370 | 0 | +0.01(+4.18%) | |||
Mar 24, 2022 | 0.1315 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 15,000 | +0.00(+3.54%) |
Mar 22, 2022 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 6,000 | +0.00(+0.32%) |
Mar 21, 2022 | 0.1302 | 0.1302 | 0.1266 | 0.1266 | 7,625 | -0.01(-6.91%) |
Mar 18, 2022 | 0.1190 | 0.1360 | 0.1190 | 0.1360 | 13,100 | +0.01(+8.28%) |
Mar 17, 2022 | 0.1264 | 0.1264 | 0.1256 | 0.1256 | 5,990 | -0.00(-3.38%) |
Mar 11, 2022 | 0.1300 | 0 | +0.01(+5.18%) | |||
Mar 09, 2022 | 0.1236 | 0 | -0.01(-5.58%) | |||
Mar 08, 2022 | 0.1309 | 0.1309 | 0.1309 | 0.1309 | 4,000 | -0.00(-1.58%) |
Mar 07, 2022 | 0.1256 | 0.1330 | 0.1256 | 0.1330 | 27,100 | +0.00(+1.92%) |
Mar 04, 2022 | 0.1274 | 0.1398 | 0.1258 | 0.1305 | 29,330 | +0.00(+1.01%) |
Mar 03, 2022 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 1,300 | -0.00(-0.84%) |