Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 3,700 | +0.06(+22.22%) |
May 30, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
May 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,150 | +0.02(+8.00%) |
May 28, 2013 | 0.3450 | 0.3450 | 0.2500 | 0.2500 | 4,840 | +0.00(+0.04%) |
May 24, 2013 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 6,000 | -0.00(-0.04%) |
May 23, 2013 | 0.2900 | 0.3200 | 0.2500 | 0.2500 | 22,423 | +0.00(+0.00%) |
May 22, 2013 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 274 | +0.00(+0.00%) |
May 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 775 | +0.00(+0.00%) |
May 20, 2013 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 426 | +0.00(+0.00%) |
May 17, 2013 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | 34,504 | +0.01(+4.17%) |
May 16, 2013 | 0.1850 | 0.2500 | 0.1850 | 0.2400 | 16,848 | -0.06(-20.00%) |
May 15, 2013 | 0.2500 | 0.3000 | 0.1850 | 0.3000 | 19,682 | -0.05(-14.29%) |
May 09, 2013 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) |
May 08, 2013 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 20,905 | +0.00(+0.00%) |
May 07, 2013 | 0.3100 | 0.3700 | 0.3100 | 0.3300 | 31,960 | +0.02(+6.45%) |
May 06, 2013 | 0.3800 | 0.3800 | 0.3100 | 0.3100 | 18,733 | +0.01(+3.33%) |
May 03, 2013 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 1,976 | -0.09(-23.08%) |
May 02, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,432 | -0.01(-1.27%) |
Apr 30, 2013 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.10(+31.67%) | |
Apr 29, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 635 | +0.00(+0.00%) |
Apr 26, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 779 | +0.00(+0.00%) |
Apr 25, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,146 | +0.00(+0.00%) |
Apr 24, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,527 | +0.02(+7.14%) |
Apr 22, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 306 | +0.00(+0.00%) |
Apr 16, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 893 | +0.02(+7.69%) |
Apr 15, 2013 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | 22,107 | -0.06(-18.75%) |
Apr 11, 2013 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,572 | +0.02(+6.67%) |
Apr 09, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,820 | +0.00(+0.00%) |
Apr 08, 2013 | 0.3000 | 0.4300 | 0.3000 | 0.3000 | 21,547 | +0.00(+0.00%) |
Apr 05, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,651 | +0.00(+0.00%) |
Apr 04, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,404 | +0.00(+0.00%) |
Apr 03, 2013 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 1,250 | -0.02(-6.25%) |
Apr 01, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) |
Mar 26, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.00(-0.03%) | |
Mar 25, 2013 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 782 | -0.06(-14.61%) |
Mar 22, 2013 | 0.3501 | 0.4100 | 0.3501 | 0.4100 | 10,104 | +0.06(+16.81%) |
Mar 21, 2013 | 0.3500 | 0.3510 | 0.3500 | 0.3510 | 10,627 | +0.00(+0.29%) |
Mar 20, 2013 | 0.3000 | 0.4400 | 0.3000 | 0.3500 | 7,248 | -0.04(-10.26%) |
Mar 19, 2013 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 17,053 | -0.01(-2.50%) |
Mar 18, 2013 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 31,446 | -0.04(-9.09%) |
Mar 15, 2013 | 0.4000 | 0.4400 | 0.3000 | 0.4400 | 316,024 | +0.04(+10.00%) |
Mar 14, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | +0.00(+0.00%) |
Mar 13, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,829 | +0.00(+0.00%) |
Mar 12, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,885 | -0.02(-4.76%) |
Mar 11, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,371 | +0.00(+0.00%) |
Mar 08, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,029 | +0.00(+0.00%) |
Mar 07, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 987 | -0.03(-6.56%) |
Mar 06, 2013 | 0.3600 | 0.4500 | 0.3600 | 0.4495 | 37,957 | -0.00(-0.11%) |
Mar 05, 2013 | 0.4450 | 0.4500 | 0.4000 | 0.4500 | 661 | +0.00(+0.00%) |
Mar 04, 2013 | 0.3250 | 0.4500 | 0.3250 | 0.4500 | 3,297 | +0.05(+12.50%) |