Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.8300 | 0.8800 | 0.8300 | 0.8300 | 3,290 | -0.05(-5.68%) |
May 29, 2014 | 0.8300 | 0.8800 | 0.7800 | 0.8800 | 117,274 | +0.13(+17.33%) |
May 27, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.06(+8.70%) | |
May 23, 2014 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.02(+2.99%) | |
May 22, 2014 | 0.6700 | 0.7499 | 0.6700 | 0.6700 | 2,500 | +0.00(+0.00%) |
May 21, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 20,377 | -0.02(-2.90%) |
May 20, 2014 | 0.7600 | 0.8000 | 0.6900 | 0.6900 | 131,141 | -0.06(-7.38%) |
May 19, 2014 | 0.7450 | 0.7500 | 0.7450 | 0.7450 | 16,815 | +0.00(+0.00%) |
May 16, 2014 | 0.6600 | 0.7450 | 0.6600 | 0.7450 | 28,340 | +0.09(+14.62%) |
May 15, 2014 | 0.5509 | 0.6500 | 0.5509 | 0.6500 | 9,634 | -0.05(-7.14%) |
May 14, 2014 | 0.6900 | 0.7450 | 0.6900 | 0.7000 | 82,110 | +0.01(+1.45%) |
May 13, 2014 | 0.7200 | 0.7200 | 0.5225 | 0.6900 | 25,791 | -0.06(-8.00%) |
May 12, 2014 | 0.5401 | 0.7550 | 0.5401 | 0.7500 | 75,561 | +0.15(+25.00%) |
May 09, 2014 | 0.5900 | 0.6100 | 0.5900 | 0.6000 | 16,405 | +0.00(+0.00%) |
May 08, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 6,056 | +0.00(+0.00%) |
May 07, 2014 | 0.5201 | 0.6000 | 0.5201 | 0.6000 | 32,105 | +0.01(+1.69%) |
May 06, 2014 | 0.6000 | 0.6000 | 0.5200 | 0.5900 | 9,351 | +0.07(+13.46%) |
May 02, 2014 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.91%) |
Apr 30, 2014 | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0 | +0.00(+0.02%) |
Apr 29, 2014 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 141 | +0.02(+3.90%) |
Apr 28, 2014 | 0.6000 | 0.6000 | 0.5100 | 0.5101 | 1,250 | +0.01(+2.02%) |
Apr 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,385 | +0.00(+0.00%) |
Apr 24, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 562 | +0.00(+0.00%) |
Apr 22, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Apr 21, 2014 | 0.5490 | 0.5500 | 0.4900 | 0.4900 | 3,924 | +0.03(+6.48%) |
Apr 17, 2014 | 0.4602 | 0.4602 | 0.4602 | 0 | -0.12(-20.66%) | |
Apr 16, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 500 | +0.05(+9.43%) |
Apr 15, 2014 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 10,129 | +0.07(+15.19%) |
Apr 14, 2014 | 0.4601 | 0.4601 | 0.4601 | 0.4601 | 175 | -0.12(-20.67%) |
Apr 11, 2014 | 0.4500 | 0.5900 | 0.4500 | 0.5800 | 0 | +0.13(+28.89%) |
Apr 10, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,405 | -0.05(-10.00%) |
Apr 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 64 | -0.06(-10.73%) | |
Apr 07, 2014 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 3,182 | +0.00(+0.00%) |
Apr 04, 2014 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 0 | -0.04(-6.65%) |
Apr 03, 2014 | 0.5601 | 0.6000 | 0.5599 | 0.6000 | 24,539 | +0.04(+7.12%) |
Apr 02, 2014 | 0.5601 | 0.5601 | 0.5601 | 0.5601 | 152 | +0.00(+0.00%) |
Apr 01, 2014 | 0.5602 | 0.5602 | 0.5601 | 0.5601 | 10,176 | -0.00(-0.02%) |
Mar 28, 2014 | 0.5602 | 0.5602 | 0.5602 | 0.5602 | 0 | -0.04(-6.46%) |
Mar 27, 2014 | 0.5602 | 0.5989 | 0.5601 | 0.5989 | 9,263 | +0.04(+6.91%) |
Mar 26, 2014 | 0.6300 | 0.6300 | 0.5602 | 0.5602 | 2,150 | -0.07(-11.08%) |
Mar 25, 2014 | 0.7000 | 0.7500 | 0.6300 | 0.6300 | 37,667 | -0.03(-4.53%) |
Mar 24, 2014 | 0.5601 | 0.6599 | 0.5601 | 0.6599 | 2,437 | +0.06(+9.97%) |
Mar 21, 2014 | 0.6100 | 0.6100 | 0.6001 | 0.6001 | 2,900 | +0.00(+0.00%) |
Mar 20, 2014 | 0.6000 | 0.7200 | 0.6000 | 0.6001 | 21,830 | -0.01(-1.62%) |
Mar 19, 2014 | 0.5800 | 0.6100 | 0.4800 | 0.6100 | 115,898 | +0.16(+34.36%) |
Mar 18, 2014 | 0.4540 | 0.4540 | 0.4540 | 0.4540 | 500 | -0.02(-3.40%) |
Mar 17, 2014 | 0.4560 | 0.5980 | 0.4560 | 0.4700 | 71,173 | +0.07(+17.50%) |
Mar 14, 2014 | 0.4220 | 0.4220 | 0.4000 | 0.4000 | 0 | -0.09(-18.37%) |
Mar 12, 2014 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.07(+16.11%) | |
Mar 11, 2014 | 0.4500 | 0.4900 | 0.4220 | 0.4220 | 31,778 | +0.00(+0.00%) |
Mar 10, 2014 | 0.4500 | 0.4500 | 0.4220 | 0.4220 | 13,571 | -0.06(-12.08%) |
Mar 07, 2014 | 0.4255 | 0.5700 | 0.3500 | 0.4800 | 0 | -0.06(-11.11%) |
Mar 06, 2014 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 5,460 | +0.00(+0.00%) |
Mar 05, 2014 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 11,731 | -0.05(-8.47%) |
Mar 04, 2014 | 0.5500 | 0.6000 | 0.5500 | 0.5900 | 9,727 | +0.06(+11.32%) |