Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 2.160 | 2.550 | 2.150 | 2.360 | 35,836 | +0.20(+9.26%) |
May 28, 2015 | 2.150 | 2.160 | 2.150 | 2.160 | 8,265 | +0.01(+0.47%) |
May 27, 2015 | 2.150 | 2.150 | 2.130 | 2.150 | 3,762 | +0.00(+0.00%) |
May 26, 2015 | 2.000 | 2.150 | 2.000 | 2.150 | 14,401 | +0.02(+0.94%) |
May 22, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.08(+3.90%) | |
May 21, 2015 | 2.050 | 2.100 | 2.050 | 2.050 | 9,757 | -0.06(-2.84%) |
May 20, 2015 | 2.050 | 2.140 | 2.050 | 2.110 | 4,006 | +0.05(+2.43%) |
May 19, 2015 | 2.060 | 2.060 | 2.050 | 2.060 | 2,433 | -0.08(-3.74%) |
May 18, 2015 | 2.140 | 2.200 | 2.060 | 2.140 | 14,645 | +0.02(+0.94%) |
May 15, 2015 | 2.000 | 2.190 | 1.970 | 2.120 | 27,850 | +0.12(+6.00%) |
May 14, 2015 | 2.000 | 2.010 | 1.980 | 2.000 | 15,947 | +0.00(+0.00%) |
May 13, 2015 | 2.000 | 2.000 | 1.900 | 2.000 | 60,449 | +0.10(+5.26%) |
May 12, 2015 | 2.010 | 2.020 | 1.900 | 1.900 | 4,488 | -0.11(-5.47%) |
May 11, 2015 | 1.890 | 2.010 | 1.890 | 2.010 | 2,974 | +0.01(+0.50%) |
May 08, 2015 | 2.000 | 2.000 | 2.000 | 2.000 | 2,200 | +0.00(+0.00%) |
May 06, 2015 | 2.000 | 2.000 | 2.000 | 25 | +0.00(+0.00%) | |
May 05, 2015 | 1.880 | 2.000 | 1.880 | 2.000 | 1,635 | +0.00(+0.00%) |
Apr 30, 2015 | 2.000 | 2.000 | 2.000 | 0 | -0.01(-0.50%) | |
Apr 29, 2015 | 1.910 | 2.020 | 1.910 | 2.010 | 16,430 | -0.03(-1.47%) |
Apr 28, 2015 | 2.190 | 2.190 | 2.040 | 2.040 | 5,663 | -0.16(-7.27%) |
Apr 27, 2015 | 2.130 | 2.200 | 2.020 | 2.200 | 2,853 | -0.03(-1.35%) |
Apr 24, 2015 | 2.240 | 2.240 | 2.130 | 2.230 | 3,362 | -0.01(-0.45%) |
Apr 23, 2015 | 2.240 | 2.240 | 2.240 | 2.240 | 1,000 | -0.01(-0.44%) |
Apr 22, 2015 | 2.110 | 2.250 | 2.110 | 2.250 | 15,993 | +0.15(+7.14%) |
Apr 21, 2015 | 2.090 | 2.140 | 2.050 | 2.100 | 17,432 | +0.08(+3.96%) |
Apr 20, 2015 | 2.190 | 2.190 | 2.020 | 2.020 | 7,271 | -0.07(-3.35%) |
Apr 17, 2015 | 2.000 | 2.090 | 1.950 | 2.090 | 17,228 | +0.22(+11.76%) |
Apr 16, 2015 | 1.850 | 2.050 | 1.760 | 1.870 | 68,230 | +0.07(+3.89%) |
Apr 15, 2015 | 1.800 | 1.810 | 1.750 | 1.800 | 16,498 | +0.05(+2.86%) |
Apr 14, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 2,108 | -0.05(-2.78%) |
Apr 13, 2015 | 1.750 | 1.800 | 1.750 | 1.800 | 2,896 | +0.01(+0.56%) |
Apr 09, 2015 | 1.790 | 1.790 | 1.790 | 48 | +0.00(+0.00%) | |
Apr 08, 2015 | 1.700 | 1.800 | 1.700 | 1.790 | 1,875 | +0.04(+2.29%) |
Apr 07, 2015 | 1.800 | 1.800 | 1.750 | 1.750 | 15,473 | +0.02(+1.16%) |
Apr 06, 2015 | 1.700 | 1.730 | 1.700 | 1.730 | 3,591 | -0.07(-3.89%) |
Apr 02, 2015 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
Apr 01, 2015 | 1.790 | 1.790 | 1.790 | 1.790 | 2,500 | +0.04(+2.29%) |
Mar 31, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 734 | +0.00(+0.00%) |
Mar 30, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 10,801 | +0.00(+0.00%) |
Mar 27, 2015 | 1.750 | 1.800 | 1.750 | 1.750 | 7,405 | +0.04(+2.34%) |
Mar 26, 2015 | 1.880 | 1.880 | 1.710 | 1.710 | 4,036 | -0.01(-0.58%) |
Mar 25, 2015 | 1.750 | 1.880 | 1.700 | 1.720 | 2,668 | +0.02(+1.18%) |
Mar 24, 2015 | 1.810 | 1.810 | 1.550 | 1.700 | 18,255 | -0.10(-5.56%) |
Mar 23, 2015 | 1.800 | 1.880 | 1.800 | 1.800 | 13,390 | -0.05(-2.70%) |
Mar 20, 2015 | 1.820 | 1.880 | 1.820 | 1.850 | 10,256 | +0.04(+2.20%) |
Mar 19, 2015 | 1.750 | 1.850 | 1.750 | 1.810 | 28,218 | +0.07(+4.02%) |
Mar 18, 2015 | 1.750 | 1.800 | 1.740 | 1.740 | 9,959 | -0.01(-0.57%) |
Mar 17, 2015 | 1.645 | 1.780 | 1.640 | 1.750 | 35,117 | +0.13(+8.02%) |
Mar 13, 2015 | 1.620 | 1.620 | 1.620 | 85 | +0.02(+1.24%) | |
Mar 12, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 3,803 | -0.08(-4.76%) |
Mar 11, 2015 | 1.520 | 1.680 | 1.520 | 1.680 | 13,827 | +0.18(+12.00%) |
Mar 10, 2015 | 1.520 | 1.530 | 1.500 | 1.500 | 2,351 | -0.09(-5.66%) |
Mar 09, 2015 | 1.540 | 1.610 | 1.540 | 1.590 | 19,512 | -0.02(-1.24%) |
Mar 06, 2015 | 1.650 | 1.660 | 1.610 | 1.610 | 4,450 | -0.08(-4.73%) |
Mar 05, 2015 | 1.630 | 1.700 | 1.630 | 1.690 | 6,600 | +0.08(+4.97%) |
Mar 04, 2015 | 1.540 | 1.610 | 1.540 | 1.610 | 2,590 | +0.13(+8.78%) |
Mar 03, 2015 | 1.620 | 1.620 | 1.480 | 0 | -0.14(-8.64%) |