Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2016 | 1.480 | 1.480 | 1.480 | 0 | +0.16(+12.12%) | |
May 26, 2016 | 1.340 | 1.340 | 1.320 | 1.320 | 1,169 | -0.09(-6.38%) |
May 25, 2016 | 1.570 | 1.570 | 1.410 | 1.410 | 3,068 | -0.16(-10.19%) |
May 24, 2016 | 1.442 | 1.570 | 1.410 | 1.570 | 4,456 | +0.22(+16.30%) |
May 23, 2016 | 1.450 | 1.450 | 1.350 | 1.350 | 900 | +0.03(+2.27%) |
May 20, 2016 | 1.320 | 1.320 | 1.320 | 1.320 | 190 | -0.11(-7.69%) |
May 17, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.07(-4.67%) | |
May 16, 2016 | 1.520 | 1.520 | 1.350 | 1.500 | 33,257 | +0.05(+3.45%) |
May 12, 2016 | 1.450 | 1.450 | 1.450 | 35 | +0.00(+0.00%) | |
May 11, 2016 | 1.340 | 1.450 | 1.340 | 1.450 | 5,569 | +0.15(+11.54%) |
May 10, 2016 | 1.170 | 1.300 | 1.170 | 1.300 | 12,036 | +0.13(+11.11%) |
May 09, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | +0.00(+0.00%) |
May 06, 2016 | 1.130 | 1.170 | 1.130 | 1.170 | 1,350 | -0.03(-2.49%) |
May 05, 2016 | 1.110 | 1.200 | 1.110 | 1.200 | 3,470 | +0.13(+12.14%) |
May 04, 2016 | 1.150 | 1.200 | 1.070 | 1.070 | 2,071 | -0.03(-2.73%) |
May 03, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 8,600 | +0.00(+0.00%) |
May 02, 2016 | 1.200 | 1.200 | 1.100 | 1.100 | 8,085 | -0.13(-10.57%) |
Apr 28, 2016 | 1.230 | 1.230 | 1.230 | 0 | -0.06(-4.65%) | |
Apr 27, 2016 | 1.310 | 1.310 | 1.200 | 1.290 | 25,764 | -0.06(-4.44%) |
Apr 26, 2016 | 1.400 | 1.400 | 1.350 | 1.350 | 32,064 | -0.12(-8.16%) |
Apr 22, 2016 | 1.470 | 1.470 | 1.470 | 0 | -0.00(-0.01%) | |
Apr 21, 2016 | 1.460 | 1.470 | 1.440 | 1.470 | 14,666 | +0.01(+0.68%) |
Apr 20, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 5,621 | +0.00(+0.00%) |
Apr 19, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 5,100 | +0.00(+0.00%) |
Apr 18, 2016 | 1.460 | 1.460 | 1.460 | 1.460 | 1,361 | -0.02(-1.35%) |
Apr 15, 2016 | 1.492 | 1.492 | 1.480 | 1.480 | 6,236 | -0.02(-1.33%) |
Apr 14, 2016 | 1.450 | 1.500 | 1.450 | 1.500 | 5,500 | +0.00(+0.00%) |
Apr 13, 2016 | 1.530 | 1.550 | 1.450 | 1.500 | 9,501 | +0.00(+0.00%) |
Apr 12, 2016 | 1.460 | 1.500 | 1.390 | 1.500 | 6,268 | +0.03(+2.04%) |
Apr 11, 2016 | 1.470 | 1.470 | 1.470 | 1.470 | 970 | +0.01(+0.68%) |
Apr 08, 2016 | 1.500 | 1.500 | 1.450 | 1.460 | 9,758 | -0.09(-5.81%) |
Apr 07, 2016 | 1.550 | 1.550 | 1.460 | 1.550 | 10,083 | -0.05(-3.13%) |
Apr 06, 2016 | 1.610 | 1.610 | 1.600 | 1.600 | 1,850 | +0.00(+0.00%) |
Apr 05, 2016 | 1.650 | 1.650 | 1.600 | 1.600 | 1,718 | +0.00(+0.00%) |
Apr 04, 2016 | 1.700 | 1.740 | 1.600 | 1.600 | 5,791 | +0.00(+0.00%) |
Apr 01, 2016 | 1.650 | 1.690 | 1.600 | 1.600 | 3,301 | -0.04(-2.44%) |
Mar 31, 2016 | 1.700 | 1.730 | 1.000 | 1.640 | 6,211 | -0.02(-1.20%) |
Mar 30, 2016 | 1.660 | 1.700 | 1.660 | 1.660 | 12,007 | +0.00(+0.00%) |
Mar 29, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 1,000 | +0.06(+3.75%) |
Mar 28, 2016 | 1.550 | 1.600 | 1.500 | 1.600 | 12,794 | -0.10(-5.88%) |
Mar 24, 2016 | 1.700 | 1.700 | 1.700 | 0 | +0.15(+9.68%) | |
Mar 23, 2016 | 1.575 | 1.700 | 1.525 | 1.550 | 23,319 | -0.05(-3.13%) |
Mar 22, 2016 | 1.200 | 1.880 | 1.200 | 1.600 | 72,747 | +0.60(+60.00%) |
Mar 21, 2016 | 0.9050 | 1.000 | 0.9050 | 1.000 | 765 | -0.02(-1.96%) |
Mar 18, 2016 | 1.000 | 1.120 | 1.000 | 1.020 | 27,140 | +0.07(+7.37%) |
Mar 17, 2016 | 0.9000 | 1.000 | 0.9000 | 0.9500 | 4,385 | -0.05(-5.00%) |
Mar 16, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 352 | -0.02(-1.96%) |
Mar 14, 2016 | 1.020 | 1.020 | 1.020 | 0 | -0.16(-13.56%) | |
Mar 11, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 835 | +0.00(+0.00%) |
Mar 09, 2016 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 1.180 | 1.180 | 1.150 | 1.180 | 4,050 | +0.01(+0.85%) |
Mar 07, 2016 | 1.150 | 1.170 | 1.060 | 1.170 | 2,790 | +0.15(+14.71%) |
Mar 04, 2016 | 1.200 | 1.200 | 1.200 | 1.020 | 350 | -0.18(-15.00%) |
Mar 03, 2016 | 1.110 | 1.200 | 1.110 | 1.200 | 1,494 | +0.05(+4.35%) |
Mar 02, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 930 | -0.15(-11.54%) |