Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.15(-6.25%) | |
May 25, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.14(+6.19%) | |
May 23, 2018 | 2.260 | 2.260 | 2.260 | 13 | +0.01(+0.44%) | |
May 21, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.12(-5.06%) | |
May 18, 2018 | 2.370 | 2.370 | 2.360 | 2.370 | 3,903 | +0.10(+4.40%) |
May 17, 2018 | 2.270 | 2.270 | 2.270 | 2.270 | 420 | -0.07(-2.99%) |
May 15, 2018 | 2.340 | 2.340 | 2.340 | 0 | -0.06(-2.50%) | |
May 11, 2018 | 2.400 | 2.400 | 2.400 | 70 | +0.00(+0.00%) | |
May 10, 2018 | 2.250 | 2.400 | 2.250 | 2.400 | 5,282 | +0.05(+2.13%) |
May 09, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 5,900 | -0.07(-2.89%) |
May 08, 2018 | 2.300 | 2.450 | 2.200 | 2.420 | 154,379 | +0.12(+5.22%) |
May 07, 2018 | 2.250 | 2.300 | 2.200 | 2.300 | 5,533 | +0.00(+0.00%) |
May 03, 2018 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
May 02, 2018 | 2.150 | 2.300 | 2.150 | 2.200 | 6,300 | +0.10(+4.76%) |
May 01, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 176 | +0.00(+0.00%) |
Apr 30, 2018 | 2.200 | 2.200 | 2.100 | 2.100 | 3,103 | +0.00(+0.00%) |
Apr 26, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.05(-2.33%) | |
Apr 25, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 3,192 | +0.00(+0.00%) |
Apr 20, 2018 | 2.150 | 2.150 | 2.150 | 82 | +0.00(+0.00%) | |
Apr 19, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 2,743 | +0.00(+0.00%) |
Apr 17, 2018 | 2.150 | 2.150 | 2.150 | 15 | +0.00(+0.00%) | |
Apr 13, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 2.160 | 2.160 | 2.150 | 2.150 | 7,100 | -0.03(-1.38%) |
Apr 11, 2018 | 2.180 | 2.180 | 2.180 | 2.180 | 3,826 | +0.02(+0.93%) |
Apr 10, 2018 | 2.202 | 2.202 | 2.150 | 2.160 | 24,413 | -0.09(-4.00%) |
Apr 06, 2018 | 2.250 | 2.250 | 2.250 | 0 | -0.00(-0.00%) | |
Apr 03, 2018 | 2.250 | 2.250 | 2.250 | 70 | +0.10(+4.66%) | |
Apr 02, 2018 | 2.040 | 2.150 | 2.040 | 2.150 | 5,658 | -0.20(-8.51%) |
Mar 29, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Mar 28, 2018 | 2.400 | 2.400 | 2.390 | 2.400 | 6,035 | +0.01(+0.41%) |
Mar 27, 2018 | 2.200 | 2.390 | 2.200 | 2.390 | 74,243 | +0.23(+10.65%) |
Mar 26, 2018 | 2.250 | 2.250 | 2.160 | 2.160 | 3,150 | -0.09(-4.00%) |
Mar 23, 2018 | 2.250 | 2.250 | 2.250 | 2.250 | 10,090 | +0.01(+0.45%) |
Mar 22, 2018 | 2.240 | 2.240 | 2.240 | 2.240 | 4,000 | +0.09(+4.19%) |
Mar 21, 2018 | 2.100 | 2.200 | 2.100 | 2.150 | 1,528 | -0.09(-4.02%) |
Mar 20, 2018 | 2.310 | 2.310 | 2.236 | 2.240 | 11,592 | -0.16(-6.67%) |
Mar 19, 2018 | 2.380 | 2.420 | 2.380 | 2.400 | 3,905 | +0.10(+4.35%) |
Mar 16, 2018 | 2.260 | 2.300 | 2.260 | 2.300 | 1,855 | +0.05(+2.22%) |
Mar 15, 2018 | 2.010 | 2.254 | 2.010 | 2.250 | 4,769 | -0.02(-0.88%) |
Mar 14, 2018 | 2.126 | 2.270 | 2.126 | 2.270 | 8,580 | +0.27(+13.50%) |
Mar 13, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 371 | +0.00(+0.00%) |
Mar 12, 2018 | 2.000 | 2.000 | 2.000 | 2.000 | 612 | +0.00(+0.00%) |
Mar 09, 2018 | 1.960 | 2.000 | 1.900 | 2.000 | 7,974 | +0.00(+0.00%) |
Mar 08, 2018 | 2.110 | 2.380 | 2.000 | 2.000 | 6,331 | -0.16(-7.41%) |
Mar 07, 2018 | 2.160 | 2.400 | 2.160 | 2.160 | 13,303 | +0.15(+7.46%) |
Mar 06, 2018 | 2.010 | 2.010 | 2.010 | 2.010 | 149 | -0.08(-3.82%) |
Mar 02, 2018 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) |