Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.6500 | 0.6650 | 0.6500 | 0.6600 | 25,900 | +0.01(+1.54%) |
May 28, 2020 | 0.6500 | 0.6600 | 0.6250 | 0.6500 | 22,227 | +0.00(+0.02%) |
May 27, 2020 | 0.6500 | 0.6500 | 0.6499 | 0.6499 | 1,501 | -0.00(-0.02%) |
May 26, 2020 | 0.7750 | 0.7750 | 0.6500 | 0.6500 | 2,000 | +0.03(+4.00%) |
May 22, 2020 | 0.6000 | 0.7000 | 0.6000 | 0.6250 | 3,000 | -0.32(-34.20%) |
May 21, 2020 | 0.9499 | 0.9499 | 0.9499 | 0.9499 | 100 | +0.35(+58.32%) |
May 20, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 194 | -0.10(-14.29%) |
May 19, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,248 | +0.00(+0.00%) |
May 18, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 4,500 | +0.05(+7.69%) |
May 15, 2020 | 0.7600 | 0.9100 | 0.6000 | 0.6500 | 10,300 | -0.13(-16.67%) |
May 14, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,249 | -0.13(-14.29%) |
May 13, 2020 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 125 | +0.13(+16.67%) |
May 11, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.08(+11.43%) | |
May 08, 2020 | 0.7000 | 0.7000 | 0.7000 | 7 | +0.00(+0.00%) | |
May 07, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 593 | -0.15(-17.65%) |
May 05, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) | |
May 01, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) | |
Apr 30, 2020 | 0.8500 | 1.000 | 0.8000 | 0.9000 | 5,894 | +0.05(+5.88%) |
Apr 29, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 647 | +0.05(+6.25%) |
Apr 28, 2020 | 0.7501 | 0.8000 | 0.7501 | 0.8000 | 2,926 | +0.05(+6.67%) |
Apr 27, 2020 | 0.7500 | 0.7600 | 0.7000 | 0.7500 | 1,663 | +0.05(+7.14%) |
Apr 24, 2020 | 0.7000 | 0.7000 | 0.7000 | 35 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 2,590 | +0.02(+2.94%) |
Apr 21, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.6800 | 0.6800 | 0.6800 | 1 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 2,600 | +0.08(+13.33%) |
Apr 16, 2020 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 332 | -0.05(-7.69%) |
Apr 15, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,612 | -0.01(-1.52%) |
Apr 14, 2020 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 11,650 | +0.00(+0.00%) |
Apr 13, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 105 | -0.04(-5.71%) |
Apr 09, 2020 | 0.7000 | 0.7500 | 0.6600 | 0.7000 | 5,100 | +0.05(+7.69%) |
Apr 08, 2020 | 0.6500 | 0.7600 | 0.4500 | 0.6500 | 6,156 | -0.02(-2.26%) |
Apr 07, 2020 | 0.7000 | 0.7000 | 0.6650 | 0.6650 | 5,400 | -0.02(-2.21%) |
Apr 06, 2020 | 0.5650 | 0.6800 | 0.5650 | 0.6800 | 4,600 | +0.00(+0.00%) |
Apr 03, 2020 | 0.4601 | 0.6800 | 0.4601 | 0.6800 | 2,500 | +0.17(+33.33%) |
Apr 02, 2020 | 0.5200 | 0.5200 | 0.3500 | 0.5100 | 34,551 | -0.17(-25.00%) |
Mar 30, 2020 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | +0.01(+0.74%) |
Mar 26, 2020 | 0.8000 | 0.9000 | 0.6750 | 0.6750 | 27,952 | -0.02(-3.57%) |
Mar 25, 2020 | 1.000 | 1.000 | 0.6500 | 0.7000 | 4,529 | -0.20(-22.22%) |
Mar 24, 2020 | 0.9000 | 0.9000 | 0.9000 | 51 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.7500 | 0.9000 | 0.6000 | 0.9000 | 17,237 | +0.16(+21.62%) |
Mar 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 400 | +0.07(+10.45%) |
Mar 18, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.32(-32.32%) | |
Mar 17, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 2,500 | +0.01(+1.02%) |
Mar 16, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | +0.00(+0.00%) |
Mar 13, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 500 | -0.01(-1.01%) |
Mar 12, 2020 | 1.000 | 1.000 | 0.9900 | 0.9900 | 1,000 | -0.11(-10.00%) |
Mar 11, 2020 | 1.160 | 1.160 | 1.100 | 1.100 | 2,202 | -0.05(-4.35%) |
Mar 09, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.20(-14.81%) | |
Mar 06, 2020 | 1.350 | 1.350 | 1.350 | 99 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.04(-2.88%) |