Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.500 | 1.740 | 1.500 | 1.650 | 28,213 | +0.28(+20.44%) |
May 27, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 250 | -0.01(-0.72%) |
May 26, 2021 | 1.380 | 1.380 | 1.360 | 1.380 | 347 | +0.00(+0.36%) |
May 25, 2021 | 1.300 | 1.375 | 1.300 | 1.375 | 1,168 | -0.02(-1.79%) |
May 24, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 453 | +0.00(+0.00%) |
May 20, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.10(+7.69%) | |
May 18, 2021 | 1.300 | 1.300 | 1.300 | 13 | -0.20(-13.33%) | |
May 17, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | +0.14(+10.29%) |
May 14, 2021 | 1.340 | 1.500 | 1.340 | 1.360 | 23,686 | +0.05(+3.82%) |
May 12, 2021 | 1.310 | 1.310 | 1.310 | 0 | +0.01(+0.77%) | |
May 11, 2021 | 1.255 | 1.300 | 1.200 | 1.300 | 2,564 | +0.10(+8.33%) |
May 10, 2021 | 1.320 | 1.320 | 1.200 | 1.200 | 630 | -0.10(-7.69%) |
May 07, 2021 | 1.230 | 1.300 | 1.230 | 1.300 | 4,343 | +0.09(+7.44%) |
May 06, 2021 | 1.180 | 1.260 | 1.150 | 1.210 | 28,738 | +0.05(+4.31%) |
May 05, 2021 | 1.300 | 1.300 | 1.150 | 1.160 | 34,584 | -0.10(-7.94%) |
May 03, 2021 | 1.260 | 1.260 | 1.260 | 0 | -0.06(-4.55%) | |
Apr 30, 2021 | 1.320 | 1.320 | 1.320 | 1 | +0.00(+0.00%) | |
Apr 29, 2021 | 1.310 | 1.320 | 1.310 | 1.320 | 576 | +0.02(+1.54%) |
Apr 28, 2021 | 1.300 | 1.300 | 1.300 | 54 | +0.00(+0.00%) | |
Apr 27, 2021 | 1.250 | 1.310 | 1.250 | 1.300 | 875 | +0.05(+4.00%) |
Apr 26, 2021 | 1.250 | 1.250 | 1.250 | 76 | +0.00(+0.00%) | |
Apr 22, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.01(-0.79%) | |
Apr 21, 2021 | 1.300 | 1.300 | 1.250 | 1.260 | 15,361 | -0.04(-3.08%) |
Apr 16, 2021 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
Apr 15, 2021 | 1.270 | 1.350 | 1.270 | 1.310 | 2,113 | -0.02(-1.50%) |
Apr 14, 2021 | 1.300 | 1.330 | 1.300 | 1.330 | 725 | +0.06(+4.72%) |
Apr 12, 2021 | 1.270 | 1.270 | 1.270 | 0 | -0.08(-5.93%) | |
Apr 09, 2021 | 1.358 | 1.358 | 1.350 | 1.350 | 700 | +0.09(+7.14%) |
Apr 07, 2021 | 1.260 | 1.260 | 1.260 | 0 | -0.18(-12.50%) | |
Apr 06, 2021 | 1.480 | 1.480 | 1.420 | 1.440 | 1,392 | -0.01(-0.69%) |
Mar 31, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.06(+4.32%) | |
Mar 30, 2021 | 1.460 | 1.480 | 1.375 | 1.390 | 18,778 | -0.10(-6.71%) |
Mar 29, 2021 | 1.500 | 1.500 | 1.490 | 1.490 | 870 | -0.01(-0.67%) |
Mar 26, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Mar 25, 2021 | 1.490 | 1.500 | 1.490 | 1.500 | 249 | +0.00(+0.00%) |
Mar 24, 2021 | 1.500 | 1.500 | 1.495 | 1.500 | 1,500 | +0.00(+0.00%) |
Mar 23, 2021 | 1.430 | 1.500 | 1.430 | 1.500 | 2,142 | +0.07(+4.90%) |
Mar 22, 2021 | 1.415 | 1.450 | 1.415 | 1.430 | 1,440 | +0.03(+2.14%) |
Mar 18, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 1.445 | 1.445 | 1.400 | 1.400 | 5,002 | +0.00(+0.00%) |
Mar 16, 2021 | 1.375 | 1.400 | 1.360 | 1.400 | 9,352 | +0.05(+3.70%) |
Mar 15, 2021 | 1.350 | 1.395 | 1.350 | 1.350 | 2,625 | -0.04(-2.88%) |
Mar 12, 2021 | 1.325 | 1.390 | 1.320 | 1.390 | 3,300 | +0.02(+1.46%) |
Mar 11, 2021 | 1.320 | 1.375 | 1.320 | 1.370 | 2,070 | +0.07(+4.98%) |
Mar 10, 2021 | 1.200 | 1.390 | 1.190 | 1.305 | 14,404 | +0.15(+12.50%) |
Mar 09, 2021 | 1.170 | 1.170 | 1.160 | 1.160 | 4,941 | +0.01(+0.87%) |
Mar 08, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.01(-0.86%) |
Mar 05, 2021 | 1.155 | 1.160 | 1.155 | 1.160 | 400 | +0.02(+1.75%) |
Mar 03, 2021 | 1.140 | 1.140 | 1.140 | 0 | -0.04(-3.39%) | |
Mar 02, 2021 | 1.180 | 1.185 | 1.140 | 1.180 | 3,535 | -0.01(-0.84%) |