Bimini Capital Management Inc (OP: BMNM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 0.9000 | 0 | -0.10(-10.00%) | |||
| May 30, 2023 | 0.9666 | 1.000 | 0.9500 | 1.000 | 7,520 | +0.00(+0.00%) |
| May 26, 2023 | 1.000 | 1.000 | 0.9750 | 1.000 | 6,700 | +0.00(+0.00%) |
| May 25, 2023 | 0.9000 | 1.000 | 0.8000 | 1.000 | 24,100 | +0.20(+25.00%) |
| May 24, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,000 | +0.00(+0.00%) |
| May 23, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 5,960 | -0.01(-1.23%) |
| May 22, 2023 | 0.8120 | 0.8120 | 0.8100 | 0.8100 | 2,400 | +0.01(+1.25%) |
| May 19, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | +0.00(+0.00%) |
| Apr 28, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 5,899 | +0.00(+0.00%) |
| Apr 18, 2023 | 0.8000 | 0 | +0.03(+3.90%) | |||
| Apr 11, 2023 | 0.7700 | 0 | -0.23(-23.00%) | |||
| Apr 10, 2023 | 1.000 | 1.000 | 0.8525 | 1.000 | 3,541 | +0.17(+20.26%) |
| Mar 31, 2023 | 0.8315 | 0 | -0.16(-16.43%) | |||
| Mar 30, 2023 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 172 | -0.01(-0.50%) |
| Mar 13, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2023 | 1.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.