Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		36.67	36.67	36.67	0	+0.84(+2.36%)
May 05, 2015		35.83	35.83	35.83	0	-0.28(-0.79%)
May 04, 2015	36.11	36.11	36.11	36.11	115	-2.69(-6.93%)
Apr 27, 2015		38.80	38.80	38.80	0	+0.21(+0.54%)
Apr 24, 2015	38.41	38.59	38.41	38.59	1,003	+0.56(+1.47%)
Apr 22, 2015		38.03	38.03	38.03	0	-0.45(-1.17%)
Apr 21, 2015	38.40	38.48	38.40	38.48	411	+0.16(+0.42%)
Apr 20, 2015	38.28	38.32	38.28	38.32	300	+0.22(+0.58%)
Apr 13, 2015		38.10	38.10	38.10	0	-0.07(-0.18%)
Apr 10, 2015	38.15	38.17	38.15	38.17	260	-0.73(-1.88%)
Apr 06, 2015		38.90	38.90	38.90	0	+0.97(+2.56%)
Mar 27, 2015		37.93	37.93	37.93	0	-0.47(-1.22%)
Mar 24, 2015		38.40	38.40	38.40	0	+1.04(+2.78%)
Mar 20, 2015		37.36	37.36	37.36	0	+1.44(+3.99%)
Mar 13, 2015		35.92	35.92	35.92	0	+0.67(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.