Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.67	72.67	72.52	72.65	943	+0.51(+0.71%)
May 27, 2021	72.13	72.17	72.08	72.14	5,717	+0.34(+0.47%)
May 25, 2021		71.80	71.80	71.80	394	+0.76(+1.07%)
May 24, 2021	71.09	71.09	71.04	71.04	837	+0.52(+0.74%)
May 21, 2021	70.43	70.52	70.43	70.52	1,448	+0.16(+0.23%)
May 20, 2021	69.87	70.42	69.87	70.36	1,654	+1.66(+2.42%)
May 19, 2021	68.36	68.70	68.36	68.70	1,782	-0.64(-0.92%)
May 18, 2021	69.36	69.51	69.34	69.34	1,249	+0.64(+0.93%)
May 17, 2021	68.93	68.93	68.70	68.70	1,755	-0.34(-0.49%)
May 14, 2021	68.65	69.04	68.58	69.04	2,746	+1.30(+1.93%)
May 13, 2021	69.36	70.45	66.38	67.73	808	-0.22(-0.32%)
May 12, 2021	67.90	67.95	67.56	67.95	1,655	-0.02(-0.03%)
May 11, 2021	67.95	67.97	67.67	67.97	2,743	-1.23(-1.78%)
May 10, 2021	69.17	69.37	68.92	69.20	4,341	-0.94(-1.34%)
May 07, 2021	69.86	70.29	69.86	70.14	877	+0.12(+0.17%)
May 06, 2021	69.55	70.02	69.51	70.02	2,207	+1.10(+1.60%)
May 05, 2021	68.77	68.94	68.52	68.92	4,191	+1.87(+2.79%)
May 04, 2021	66.59	67.05	66.57	67.05	2,607	+0.20(+0.30%)
May 03, 2021	66.15	66.85	66.15	66.85	2,256	+1.08(+1.65%)
Apr 30, 2021	66.47	66.47	65.64	65.77	2,800	-1.77(-2.63%)
Apr 29, 2021	67.40	67.54	67.20	67.54	1,340	-0.51(-0.75%)
Apr 28, 2021	68.06	68.06	67.92	68.05	4,432	-0.75(-1.09%)
Apr 27, 2021		68.80	68.80	68.80	640	+0.00(+0.00%)
Apr 26, 2021	67.89	68.80	67.89	68.80	13,484	+0.84(+1.24%)
Apr 23, 2021	67.51	67.96	67.51	67.96	1,000	+0.60(+0.89%)
Apr 22, 2021	67.03	67.36	67.03	67.36	1,014	-0.02(-0.03%)
Apr 21, 2021	66.78	67.38	66.78	67.38	1,075	+0.94(+1.41%)
Apr 20, 2021	67.15	67.15	66.44	66.44	967	-0.71(-1.06%)
Apr 19, 2021	67.23	67.23	66.99	67.15	1,764	+0.35(+0.52%)
Apr 16, 2021	66.35	66.80	66.35	66.80	5,800	+0.24(+0.37%)
Apr 15, 2021	66.91	67.45	66.56	66.56	3,001	-0.45(-0.68%)
Apr 14, 2021	66.99	67.01	66.99	67.01	2,659	-0.13(-0.19%)
Apr 13, 2021	67.20	67.57	67.12	67.14	2,131	-0.15(-0.22%)
Apr 12, 2021	65.82	67.48	65.82	67.29	1,138	-0.37(-0.55%)
Apr 09, 2021	67.10	67.66	67.10	67.66	1,100	+0.81(+1.21%)
Apr 08, 2021	66.58	67.04	66.58	66.85	1,297	+0.44(+0.66%)
Apr 07, 2021	66.14	66.41	65.35	66.41	5,015	+0.48(+0.73%)
Apr 06, 2021	65.89	66.18	65.72	65.93	8,876	+0.68(+1.04%)
Apr 05, 2021	65.90	66.18	65.25	65.25	1,427	+0.63(+0.97%)
Apr 01, 2021	64.29	64.82	64.29	64.62	2,000	+1.01(+1.59%)
Mar 31, 2021	63.80	63.85	63.61	63.61	985	-0.52(-0.81%)
Mar 30, 2021	64.10	64.23	63.98	64.13	1,811	+0.26(+0.41%)
Mar 29, 2021	63.88	64.04	63.87	63.87	1,881	+0.42(+0.66%)
Mar 26, 2021	63.09	63.45	63.02	63.45	2,200	+0.46(+0.73%)
Mar 25, 2021	62.87	63.04	62.87	62.99	3,735	+0.47(+0.75%)
Mar 24, 2021	62.83	62.83	62.52	62.52	1,304	-0.06(-0.10%)
Mar 23, 2021	62.94	62.94	62.38	62.58	3,016	-0.30(-0.48%)
Mar 22, 2021	62.18	63.00	62.18	62.88	2,169	+0.96(+1.55%)
Mar 19, 2021	61.63	62.07	61.63	61.92	10,300	+0.34(+0.55%)
Mar 18, 2021	62.37	62.37	61.58	61.58	1,965	-1.63(-2.58%)
Mar 17, 2021	62.47	63.26	62.32	63.21	5,616	+0.17(+0.27%)
Mar 16, 2021	62.95	63.18	62.87	63.04	9,962	+0.46(+0.74%)
Mar 15, 2021	62.54	62.58	62.15	62.58	2,607	-0.06(-0.10%)
Mar 12, 2021	62.54	62.68	62.45	62.64	6,800	+0.36(+0.58%)
Mar 11, 2021	62.22	62.29	62.20	62.28	1,735	+1.15(+1.87%)
Mar 10, 2021	60.93	61.32	60.93	61.13	3,341	-0.95(-1.52%)
Mar 09, 2021	61.44	62.08	61.41	62.08	4,842	+1.52(+2.52%)
Mar 08, 2021	60.77	60.77	60.51	60.55	3,576	+0.34(+0.56%)
Mar 05, 2021	59.50	60.33	59.23	60.22	2,300	+0.55(+0.91%)
Mar 04, 2021	60.35	60.35	59.59	59.67	4,106	-0.61(-1.01%)
Mar 03, 2021	60.35	60.44	60.11	60.28	2,452	-0.62(-1.02%)
Mar 02, 2021	60.85	61.03	60.80	60.90	7,882	+0.79(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.