Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) |
May 28, 2002 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 10,000 | -0.01(-4.29%) |
May 24, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.01(-1.69%) |
May 22, 2002 | 0.3560 | 0.3560 | 0.3560 | 0.3560 | 0 | +0.04(+11.25%) |
May 21, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+12.28%) |
May 16, 2002 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.05(-13.64%) |
May 15, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) |
May 13, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) |
May 09, 2002 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) |
May 08, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) |
May 07, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.02(-5.88%) |
May 06, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.03(-8.11%) |
May 02, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.02(+5.71%) |
Apr 29, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.06(+20.69%) |
Apr 26, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.04(-10.77%) |
Apr 24, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.02(-7.14%) |
Apr 11, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) |
Apr 09, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+4.92%) |
Apr 02, 2002 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.01(-1.61%) |
Apr 01, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) |
Mar 27, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.03(+9.40%) |
Mar 25, 2002 | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 0 | +0.06(+24.47%) |
Mar 22, 2002 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.12(-34.72%) |
Mar 19, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.05(-12.20%) |
Mar 18, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.03(+7.89%) |
Mar 13, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-8.43%) |
Mar 08, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.07(+22.06%) |
Mar 06, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.07(-17.07%) |
Mar 05, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.04(+10.81%) |
Mar 04, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.06(-13.95%) |