Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-6.25%) |
May 27, 2005 | 0.1120 | 0.1200 | 0.1120 | 0.1120 | 75,000 | +0.00(+0.00%) |
May 26, 2005 | 0.1120 | 0.1200 | 0.1120 | 0.1120 | 75,000 | +0.00(+0.00%) |
May 25, 2005 | 0.1120 | 0.1200 | 0.1120 | 0.1120 | 75,000 | -0.01(-7.44%) |
May 24, 2005 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | 0 | +0.00(+0.00%) |
May 23, 2005 | 0.1210 | 0.1250 | 0.1210 | 0.1210 | 32,000 | +0.00(+0.00%) |
May 20, 2005 | 0.1210 | 0.1250 | 0.1210 | 0.1210 | 32,000 | -0.02(-13.57%) |
May 19, 2005 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-8.50%) |
May 17, 2005 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 20,000 | +0.00(+0.00%) |
May 16, 2005 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 20,000 | +0.00(+0.00%) |
May 13, 2005 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 20,000 | +0.00(+0.00%) |
May 12, 2005 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 20,000 | +0.00(+0.00%) |
May 11, 2005 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | 20,000 | -0.02(-10.00%) |
May 10, 2005 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 09, 2005 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 10,000 | +0.00(+0.00%) |
May 06, 2005 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 10,000 | +0.01(+6.25%) |
May 05, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 04, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 03, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
May 02, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 29, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 28, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 27, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 26, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 25, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 22, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 21, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 20, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 19, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 18, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 15, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 14, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 13, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
Apr 12, 2005 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | -0.04(-21.41%) |
Apr 11, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Apr 08, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Apr 07, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Apr 06, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Apr 05, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Apr 04, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Apr 01, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Mar 31, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Mar 30, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Mar 29, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Mar 28, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.00(+0.00%) |
Mar 24, 2005 | 0.2036 | 0.2036 | 0.2036 | 0.2036 | 15,000 | +0.01(+7.16%) |
Mar 23, 2005 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,160 | -0.02(-9.52%) |
Mar 22, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.00(+0.00%) |
Mar 21, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.00(+0.00%) |
Mar 18, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.00(+0.00%) |
Mar 17, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.00(+0.00%) |
Mar 16, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.00(+0.00%) |
Mar 15, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.01(+5.00%) |
Mar 14, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Mar 11, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.00(+0.00%) |
Mar 10, 2005 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.03(+14.29%) |
Mar 09, 2005 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 2,598 | +0.00(+0.00%) |
Mar 08, 2005 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 2,598 | +0.00(+0.00%) |
Mar 07, 2005 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 2,598 | +0.00(+0.00%) |
Mar 04, 2005 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 2,598 | -0.01(-2.78%) |
Mar 03, 2005 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.02(-7.69%) |
Mar 02, 2005 | 0.1950 | 0.1950 | 0.1750 | 0.1950 | 17,000 | +0.00(+0.00%) |