Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.3430 | 0.3836 | 0.3430 | 0.3430 | 7,500 | -0.01(-1.72%) |
May 30, 2006 | 0.3490 | 0.3850 | 0.3420 | 0.3490 | 40,000 | -0.05(-11.65%) |
May 26, 2006 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 11,000 | +0.01(+1.28%) |
May 25, 2006 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 13,000 | +0.00(+1.04%) |
May 24, 2006 | 0.3860 | 0.4000 | 0.3860 | 0.3860 | 8,200 | -0.00(-1.03%) |
May 23, 2006 | 0.3900 | 0.4050 | 0.3607 | 0.3900 | 45,100 | +0.08(+25.81%) |
May 22, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.3100 | 0.3900 | 0.3100 | 0.3100 | 16,500 | -0.10(-23.46%) |
May 18, 2006 | 0.4050 | 0.4100 | 0.3350 | 0.4050 | 20,900 | +0.04(+10.96%) |
May 17, 2006 | 0.3950 | 0.3800 | 0.3600 | 0.3650 | 20,000 | -0.03(-7.59%) |
May 16, 2006 | 0.3950 | 0.4050 | 0.3600 | 0.3950 | 30,900 | -0.03(-8.14%) |
May 15, 2006 | 0.4300 | 0.4300 | 0.3850 | 0.4300 | 25,850 | -0.01(-1.15%) |
May 12, 2006 | 0.4350 | 0.4500 | 0.4300 | 0.4350 | 21,900 | +0.00(+0.00%) |
May 11, 2006 | 0.4350 | 0.4950 | 0.4350 | 0.4350 | 35,800 | -0.01(-2.68%) |
May 10, 2006 | 0.4470 | 0.4900 | 0.4470 | 0.4470 | 19,500 | -0.05(-10.60%) |
May 09, 2006 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 2,000 | +0.00(+0.00%) |
May 08, 2006 | 0.5000 | 0.5000 | 0.4350 | 0.5000 | 68,850 | +0.00(+0.00%) |
May 05, 2006 | 0.5000 | 0.5300 | 0.5000 | 0.5000 | 8,500 | -0.03(-4.76%) |
May 04, 2006 | 0.5250 | 0.5400 | 0.5100 | 0.5250 | 18,300 | -0.01(-0.94%) |
May 03, 2006 | 0.5300 | 0.5300 | 0.4900 | 0.5300 | 8,850 | +0.03(+4.95%) |
May 02, 2006 | 0.5050 | 0.5050 | 0.4600 | 0.5050 | 19,000 | +0.03(+5.21%) |
May 01, 2006 | 0.4800 | 0.5250 | 0.4800 | 0.4800 | 17,000 | +0.01(+3.23%) |
Apr 28, 2006 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | -0.04(-8.82%) |
Apr 27, 2006 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 56,000 | +0.00(+0.00%) |
Apr 26, 2006 | 0.5100 | 0.5400 | 0.5000 | 0.5100 | 169,000 | +0.05(+10.87%) |
Apr 25, 2006 | 0.4600 | 0.5400 | 0.4418 | 0.4600 | 13,500 | +0.00(+0.00%) |
Apr 24, 2006 | 0.4600 | 0.5250 | 0.4880 | 0.4600 | 102,600 | +0.00(+0.00%) |
Apr 21, 2006 | 0.4950 | 0.4900 | 0.4600 | 0.4600 | 14,000 | -0.03(-7.07%) |
Apr 20, 2006 | 0.4900 | 0.4950 | 0.4680 | 0.4950 | 34,000 | +0.01(+1.02%) |
Apr 19, 2006 | 0.4400 | 0.5230 | 0.4500 | 0.4900 | 51,800 | +0.05(+11.36%) |
Apr 18, 2006 | 0.4400 | 0.5000 | 0.4350 | 0.4400 | 174,000 | -0.04(-8.33%) |
Apr 17, 2006 | 0.4800 | 0.4900 | 0.4450 | 0.4800 | 67,500 | +0.00(+0.63%) |
Apr 13, 2006 | 0.4670 | 0.4900 | 0.4750 | 0.4770 | 51,000 | +0.01(+2.14%) |
Apr 12, 2006 | 0.4900 | 0.5041 | 0.4670 | 0.4670 | 11,000 | -0.02(-4.69%) |
Apr 11, 2006 | 0.4900 | 0.4950 | 0.4700 | 0.4900 | 67,600 | +0.00(+0.00%) |
Apr 10, 2006 | 0.4900 | 0.5100 | 0.4350 | 0.4900 | 165,200 | +0.05(+11.36%) |
Apr 07, 2006 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 11,700 | -0.01(-1.79%) |
Apr 06, 2006 | 0.4480 | 0.4480 | 0.3700 | 0.4480 | 80,000 | +0.07(+17.89%) |
Apr 05, 2006 | 0.3800 | 0.3950 | 0.3800 | 0.3800 | 24,500 | +0.00(+0.00%) |
Apr 04, 2006 | 0.3800 | 0.3800 | 0.3431 | 0.3800 | 12,550 | -0.03(-7.32%) |
Apr 03, 2006 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.4100 | 0.4600 | 0.3250 | 0.4100 | 78,000 | -0.15(-26.52%) |
Mar 30, 2006 | 0.5580 | 0.5900 | 0.5400 | 0.5580 | 35,400 | +0.02(+3.33%) |
Mar 29, 2006 | 0.5400 | 0.5400 | 0.4900 | 0.5400 | 4,000 | +0.02(+2.86%) |
Mar 28, 2006 | 0.5000 | 0.5450 | 0.5100 | 0.5250 | 20,400 | +0.03(+5.00%) |
Mar 27, 2006 | 0.5000 | 0.5100 | 0.4750 | 0.5000 | 28,000 | +0.01(+2.04%) |
Mar 24, 2006 | 0.4650 | 0.4900 | 0.4730 | 0.4900 | 11,200 | +0.00(+0.00%) |
Mar 21, 2006 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | 8,700 | -0.03(-5.77%) |
Mar 20, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 13,500 | -0.03(-4.59%) |
Mar 17, 2006 | 0.5450 | 0.5450 | 0.5200 | 0.5450 | 7,500 | +0.02(+2.83%) |
Mar 16, 2006 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 28,800 | +0.01(+1.92%) |
Mar 15, 2006 | 0.5500 | 0.5440 | 0.5200 | 0.5200 | 15,500 | -0.03(-5.45%) |
Mar 14, 2006 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 4,200 | +0.01(+1.48%) |
Mar 10, 2006 | 0.5420 | 0.5420 | 0.5248 | 0.5420 | 5,000 | +0.02(+4.23%) |
Mar 09, 2006 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 0.5200 | 0.5600 | 0.5200 | 0.5200 | 43,500 | -0.05(-8.77%) |
Mar 07, 2006 | 0.5700 | 0.6000 | 0.5500 | 0.5700 | 85,100 | +0.01(+1.79%) |
Mar 06, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,500 | +0.05(+9.38%) |
Mar 02, 2006 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 4,000 | +0.01(+2.40%) |