Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.3900 | 0.4010 | 0.3900 | 0.3900 | 5,970 | -0.01(-2.50%) |
May 29, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,400 | -0.01(-2.42%) |
May 25, 2007 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 2,500 | +0.03(+7.36%) |
May 22, 2007 | 0.3800 | 0.3818 | 0.3818 | 0.3818 | 3,500 | +0.00(+0.47%) |
May 21, 2007 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 20,825 | -0.02(-4.16%) |
May 17, 2007 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 5,000 | -0.01(-2.10%) |
May 16, 2007 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | -0.01(-2.10%) |
May 15, 2007 | 0.4137 | 0.4137 | 0.4128 | 0.4137 | 2,500 | -0.04(-9.08%) |
May 14, 2007 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 10,000 | +0.05(+10.98%) |
May 11, 2007 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | 3,500 | +0.00(+0.00%) |
May 10, 2007 | 0.4100 | 0.4400 | 0.4100 | 0.4100 | 10,000 | -0.03(-6.82%) |
May 09, 2007 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.4400 | 0.4400 | 0.4220 | 0.4400 | 1,111 | +0.05(+12.82%) |
May 07, 2007 | 0.3900 | 0.4278 | 0.3807 | 0.3900 | 5,825 | -0.04(-9.30%) |
May 04, 2007 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 350 | -0.05(-9.53%) |
May 03, 2007 | 0.4753 | 0.4753 | 0.4617 | 0.4753 | 1,700 | +0.06(+13.44%) |
May 02, 2007 | 0.4190 | 0.5067 | 0.4010 | 0.4190 | 36,600 | -0.07(-14.98%) |
May 01, 2007 | 0.4928 | 0.4982 | 0.4838 | 0.4928 | 2,000 | +0.05(+10.74%) |
Apr 30, 2007 | 0.4450 | 0.4966 | 0.4450 | 0.4450 | 25,000 | -0.01(-1.11%) |
Apr 27, 2007 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 400 | -0.01(-2.17%) |
Apr 26, 2007 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | +0.00(+0.83%) |
Apr 25, 2007 | 0.4500 | 0.4562 | 0.4562 | 0.4562 | 500 | +0.01(+1.38%) |
Apr 24, 2007 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 6,000 | -0.01(-1.77%) |
Apr 23, 2007 | 0.4581 | 0.4650 | 0.4492 | 0.4581 | 12,000 | +0.04(+9.07%) |
Apr 20, 2007 | 0.4200 | 0.4482 | 0.4200 | 0.4200 | 5,000 | -0.00(-0.05%) |
Apr 19, 2007 | 0.4202 | 0.4202 | 0.4202 | 0.4202 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.4202 | 0.4660 | 0.4202 | 0.4202 | 9,500 | +0.00(+0.05%) |
Apr 17, 2007 | 0.4200 | 0.4642 | 0.4146 | 0.4200 | 41,100 | +0.01(+2.44%) |
Apr 16, 2007 | 0.4100 | 0.4100 | 0.3924 | 0.4100 | 10,350 | +0.01(+2.50%) |
Apr 13, 2007 | 0.4000 | 0.4150 | 0.3650 | 0.4000 | 7,152 | +0.01(+1.27%) |
Apr 12, 2007 | 0.3950 | 0.3950 | 0.3550 | 0.3950 | 2,800 | +0.04(+11.90%) |
Apr 11, 2007 | 0.3530 | 0.3620 | 0.3530 | 0.3530 | 5,000 | -0.04(-11.15%) |
Apr 10, 2007 | 0.3973 | 0.3973 | 0.3750 | 0.3973 | 22,000 | +0.03(+8.85%) |
Apr 09, 2007 | 0.3650 | 0.3856 | 0.3552 | 0.3650 | 13,000 | +0.02(+4.29%) |
Apr 05, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,850 | +0.00(+0.00%) |
Apr 04, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.01(-2.53%) |
Mar 29, 2007 | 0.3591 | 0.3591 | 0.3300 | 0.3591 | 51,500 | -0.00(-0.80%) |
Mar 28, 2007 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 7,500 | -0.00(-1.20%) |
Mar 26, 2007 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | 2,000 | +0.02(+6.98%) |
Mar 23, 2007 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 5,000 | -0.02(-4.49%) |
Mar 19, 2007 | 0.3586 | 0.3586 | 0.3586 | 0.3586 | 500 | -0.00(-0.08%) |
Mar 16, 2007 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 500 | -0.00(-0.31%) |
Mar 15, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 4,500 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3600 | 0.3600 | 0.3350 | 0.3600 | 13,400 | -0.00(-0.96%) |
Mar 09, 2007 | 0.3635 | 0.3635 | 0.3635 | 0.3635 | 1,000 | -0.02(-5.83%) |
Mar 08, 2007 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 1,000 | +0.00(+0.18%) |
Mar 07, 2007 | 0.3853 | 0.3853 | 0.3767 | 0.3853 | 8,000 | -0.01(-2.70%) |
Mar 06, 2007 | 0.3960 | 0.3960 | 0.3224 | 0.3960 | 49,500 | +0.07(+21.70%) |
Mar 05, 2007 | 0.3254 | 0.3254 | 0.3254 | 0.3254 | 100 | -0.02(-6.22%) |
Mar 02, 2007 | 0.3250 | 0.3470 | 0.3430 | 0.3470 | 11,200 | +0.02(+6.77%) |