Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2785 | 0.2719 | 0.2719 | 0.2719 | 1,000 | -0.01(-2.37%) |
May 29, 2008 | 0.2785 | 0.2800 | 0.2690 | 0.2785 | 37,500 | +0.03(+13.67%) |
May 28, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.00(-1.17%) |
May 19, 2008 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | 500 | +0.03(+12.68%) |
May 14, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | -0.02(-7.95%) |
Apr 29, 2008 | 0.2390 | 0.2390 | 0.2210 | 0.2390 | 6,000 | -0.02(-7.90%) |
Apr 28, 2008 | 0.2595 | 0.2595 | 0.2430 | 0.2595 | 16,500 | -0.00(-0.57%) |
Apr 25, 2008 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | 15,000 | -0.02(-7.32%) |
Apr 22, 2008 | 0.2816 | 0.2816 | 0.2480 | 0.2816 | 2,500 | +0.01(+4.68%) |
Apr 21, 2008 | 0.2690 | 0.2690 | 0.2360 | 0.2690 | 1,400 | +0.01(+2.67%) |
Apr 18, 2008 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 4,000 | -0.02(-7.09%) |
Apr 17, 2008 | 0.2820 | 0.2830 | 0.2820 | 0.2820 | 5,000 | +0.01(+5.54%) |
Apr 16, 2008 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | 10,000 | +0.01(+5.28%) |
Apr 15, 2008 | 0.2538 | 0.2538 | 0.2538 | 0.2538 | 13,500 | -0.03(-10.44%) |
Apr 14, 2008 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.2700 | 0.2890 | 0.2737 | 0.2834 | 12,500 | +0.01(+4.96%) |
Apr 10, 2008 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 11,500 | -0.01(-2.00%) |
Apr 09, 2008 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | 3,500 | +0.02(+5.96%) |
Apr 08, 2008 | 0.2565 | 0.2600 | 0.2600 | 0.2600 | 3,176 | +0.00(+1.36%) |
Apr 07, 2008 | 0.2565 | 0.2650 | 0.2558 | 0.2565 | 51,500 | -0.02(-6.73%) |
Apr 04, 2008 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 10,000 | +0.05(+22.22%) |
Apr 03, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2800 | 0.2293 | 0.2250 | 0.2250 | 4,300 | -0.06(-19.64%) |
Mar 31, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.2450 | 0.2800 | 0.2800 | 0.2800 | 150 | +0.04(+14.29%) |
Mar 25, 2008 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.2777 | 0.2610 | 0.2450 | 0.2450 | 100,000 | -0.03(-11.78%) |
Mar 21, 2008 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.2777 | 0.2800 | 0.2777 | 0.2777 | 21,500 | -0.00(-1.28%) |
Mar 18, 2008 | 0.2464 | 0.2815 | 0.2813 | 0.2813 | 10,000 | +0.03(+14.16%) |
Mar 17, 2008 | 0.2464 | 0.2770 | 0.2464 | 0.2464 | 19,499 | -0.02(-7.54%) |
Mar 14, 2008 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2870 | 0.2665 | 0.2665 | 0.2665 | 100 | -0.02(-7.14%) |
Mar 12, 2008 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 1,000 | -0.01(-3.59%) |
Mar 11, 2008 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.2977 | 0.2977 | 0.2977 | 0.2977 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.2977 | 0.2977 | 0.2870 | 0.2977 | 5,500 | +0.00(+0.24%) |
Mar 06, 2008 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 10,000 | +0.01(+2.95%) |