Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0675 | 0.0729 | 0.0675 | 0.0700 | 524,000 | +0.01(+16.67%) |
May 27, 2021 | 0.0700 | 0.0712 | 0.0600 | 0.0600 | 12,300 | +0.00(+0.00%) |
May 26, 2021 | 0.0670 | 0.0670 | 0.0600 | 0.0600 | 190,100 | -0.01(-10.45%) |
May 25, 2021 | 0.0713 | 0.0713 | 0.0570 | 0.0670 | 45,394 | -0.02(-25.56%) |
May 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.03(+57.89%) |
May 21, 2021 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 130 | -0.00(-5.00%) |
May 20, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.00(-4.91%) |
May 19, 2021 | 0.0572 | 0.0631 | 0.0568 | 0.0631 | 17,520 | -0.00(-0.47%) |
May 18, 2021 | 0.0635 | 0.0635 | 0.0600 | 0.0634 | 43,388 | +0.00(+0.32%) |
May 17, 2021 | 0.0634 | 0.0677 | 0.0600 | 0.0632 | 74,587 | +0.00(+5.33%) |
May 14, 2021 | 0.0650 | 0.0669 | 0.0600 | 0.0600 | 72,735 | -0.00(-3.23%) |
May 13, 2021 | 0.0646 | 0.0668 | 0.0550 | 0.0620 | 83,700 | -0.00(-5.78%) |
May 12, 2021 | 0.0526 | 0.0658 | 0.0526 | 0.0658 | 220,940 | +0.00(+4.44%) |
May 11, 2021 | 0.0646 | 0.0646 | 0.0630 | 0.0630 | 28,245 | -0.01(-7.35%) |
May 10, 2021 | 0.0670 | 0.0680 | 0.0582 | 0.0680 | 5,046 | +0.01(+11.29%) |
May 07, 2021 | 0.0672 | 0.0715 | 0.0610 | 0.0611 | 68,165 | -0.00(-7.42%) |
May 06, 2021 | 0.0576 | 0.0660 | 0.0550 | 0.0660 | 21,000 | +0.01(+28.65%) |
May 05, 2021 | 0.0690 | 0.0690 | 0.0513 | 0.0513 | 11,895 | -0.01(-19.84%) |
May 04, 2021 | 0.0663 | 0.0663 | 0.0640 | 0.0640 | 54,990 | -0.01(-8.31%) |
Apr 30, 2021 | 0.0698 | 0.0698 | 0.0698 | 0 | -0.00(-0.29%) | |
Apr 29, 2021 | 0.0741 | 0.0749 | 0.0700 | 0.0700 | 76,000 | -0.01(-11.39%) |
Apr 28, 2021 | 0.0638 | 0.0790 | 0.0601 | 0.0790 | 700 | +0.01(+16.18%) |
Apr 27, 2021 | 0.0680 | 0.0701 | 0.0595 | 0.0680 | 23,500 | -0.01(-7.48%) |
Apr 26, 2021 | 0.0700 | 0.0736 | 0.0634 | 0.0735 | 35,810 | +0.00(+5.00%) |
Apr 23, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.01(-7.65%) |
Apr 22, 2021 | 0.0701 | 0.0772 | 0.0002 | 0.0758 | 37,180 | -0.00(-1.56%) |
Apr 21, 2021 | 0.0785 | 0.0790 | 0.0770 | 0.0770 | 37,200 | +0.00(+1.32%) |
Apr 20, 2021 | 0.0716 | 0.0771 | 0.0716 | 0.0760 | 4,500 | +0.01(+8.57%) |
Apr 19, 2021 | 0.0671 | 0.0769 | 0.0671 | 0.0700 | 101,012 | -0.01(-10.83%) |
Apr 16, 2021 | 0.0705 | 0.0785 | 0.0705 | 0.0785 | 12,000 | +0.00(+6.08%) |
Apr 15, 2021 | 0.0750 | 0.0773 | 0.0703 | 0.0740 | 229,958 | -0.01(-7.50%) |
Apr 14, 2021 | 0.0746 | 0.0800 | 0.0746 | 0.0800 | 8,849 | +0.00(+0.13%) |
Apr 13, 2021 | 0.0897 | 0.0897 | 0.0742 | 0.0799 | 3,975 | -0.00(-0.13%) |
Apr 12, 2021 | 0.0800 | 0.0813 | 0.0750 | 0.0800 | 107,500 | -0.00(-1.72%) |
Apr 09, 2021 | 0.0814 | 0.0814 | 0.0814 | 0.0814 | 20,000 | -0.00(-3.67%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0845 | 27,940 | -0.00(-0.59%) |
Apr 07, 2021 | 0.0890 | 0.0890 | 0.0850 | 0.0850 | 27,200 | -0.01(-8.99%) |
Apr 06, 2021 | 0.0720 | 0.1000 | 0.0720 | 0.0934 | 31,400 | +0.03(+40.45%) |
Apr 05, 2021 | 0.0703 | 0.0774 | 0.0665 | 0.0665 | 19,177 | -0.01(-13.97%) |
Apr 01, 2021 | 0.0666 | 0.0773 | 0.0666 | 0.0773 | 57,200 | -0.00(-3.38%) |
Mar 31, 2021 | 0.0780 | 0.0812 | 0.0771 | 0.0800 | 9,000 | +0.00(+4.17%) |
Mar 30, 2021 | 0.0763 | 0.0768 | 0.0698 | 0.0768 | 8,001 | -0.00(-2.78%) |
Mar 26, 2021 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-11.24%) | |
Mar 25, 2021 | 0.0890 | 0.0892 | 0.0890 | 0.0890 | 11,100 | +0.00(+1.14%) |
Mar 24, 2021 | 0.0899 | 0.0899 | 0.0810 | 0.0880 | 13,975 | +0.01(+8.64%) |
Mar 23, 2021 | 0.0874 | 0.0874 | 0.0810 | 0.0810 | 32,000 | +0.01(+8.29%) |
Mar 22, 2021 | 0.0747 | 0.0748 | 0.0747 | 0.0748 | 3,700 | -0.01(-15.86%) |
Mar 19, 2021 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 1,000 | -0.00(-0.67%) |
Mar 18, 2021 | 0.0895 | 0.0895 | 0.0895 | 0.0895 | 510 | -0.00(-3.97%) |
Mar 17, 2021 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 1,150 | +0.01(+11.22%) |
Mar 16, 2021 | 0.0800 | 0.0840 | 0.0701 | 0.0838 | 28,520 | +0.01(+11.73%) |
Mar 15, 2021 | 0.0787 | 0.0789 | 0.0700 | 0.0750 | 173,590 | -0.01(-15.25%) |
Mar 11, 2021 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.01(+10.62%) | |
Mar 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.13%) | |
Mar 08, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0799 | 22,500 | -0.00(-0.13%) |
Mar 05, 2021 | 0.0705 | 0.0800 | 0.0700 | 0.0800 | 20,000 | +0.01(+14.29%) |
Mar 04, 2021 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 73,005 | -0.01(-12.50%) |
Mar 03, 2021 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 24,762 | +0.00(+0.13%) |
Mar 02, 2021 | 0.0701 | 0.0800 | 0.0640 | 0.0799 | 46,562 | -0.00(-0.13%) |