Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0254 | 0 | -0.01(-27.43%) | |||
May 19, 2022 | 0.0350 | 0 | +0.02(+75.00%) | |||
May 18, 2022 | 0.0111 | 0.0200 | 0.0111 | 0.0200 | 14,200 | -0.02(-43.02%) |
May 17, 2022 | 0.0331 | 0.0351 | 0.0223 | 0.0351 | 10,000 | -0.00(-12.03%) |
May 11, 2022 | 0.0399 | 0 | +0.01(+25.08%) | |||
May 09, 2022 | 0.0319 | 0 | +0.01(+21.29%) | |||
May 06, 2022 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 17,900 | +0.00(+3.95%) |
May 04, 2022 | 0.0253 | 0 | -0.00(-3.80%) | |||
May 03, 2022 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 1,000 | -0.00(-1.13%) |
May 02, 2022 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 5,000 | -0.00(-11.33%) |
Apr 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.67%) |
Apr 28, 2022 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 8,000 | +0.00(+4.20%) |
Apr 27, 2022 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 13,500 | -0.00(-0.69%) |
Apr 26, 2022 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 11,000 | -0.00(-5.57%) |
Apr 21, 2022 | 0.0305 | 0 | +0.00(+0.33%) | |||
Apr 20, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 10,000 | -0.00(-5.00%) |
Apr 19, 2022 | 0.0394 | 0.0394 | 0.0320 | 0.0320 | 21,613 | +0.00(+3.23%) |
Apr 13, 2022 | 0.0310 | 0 | -0.00(-2.21%) | |||
Apr 12, 2022 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 15,000 | -0.01(-20.35%) |
Apr 11, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0398 | 5,000 | +0.00(+8.15%) |
Apr 08, 2022 | 0.0368 | 0.0369 | 0.0368 | 0.0368 | 4,000 | +0.00(+9.52%) |
Apr 05, 2022 | 0.0336 | 0 | -0.00(-2.89%) | |||
Mar 30, 2022 | 0.0346 | 0 | +0.00(+3.28%) | |||
Mar 25, 2022 | 0.0335 | 0 | -0.01(-15.83%) | |||
Mar 24, 2022 | 0.0320 | 0.0398 | 0.0320 | 0.0398 | 63,000 | +0.00(+13.71%) |
Mar 23, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+2.34%) |
Mar 22, 2022 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 55,000 | -0.00(-2.29%) |
Mar 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | -0.00(-6.67%) |
Mar 17, 2022 | 0.0375 | 0 | +0.00(+9.33%) | |||
Mar 11, 2022 | 0.0343 | 0 | -0.00(-2.00%) | |||
Mar 08, 2022 | 0.0350 | 5 | -0.00(-12.50%) | |||
Mar 07, 2022 | 0.0399 | 0.0400 | 0.0350 | 0.0400 | 18,250 | +0.01(+15.61%) |