Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0140 | 0.0190 | 0.0100 | 0.0140 | 281,000 | -0.00(-23.91%) |
May 25, 2023 | 0.0184 | 0 | -0.00(-3.16%) | |||
May 24, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 300 | +0.00(+15.15%) |
May 22, 2023 | 0.0165 | 0 | +0.00(+26.92%) | |||
May 16, 2023 | 0.0130 | 0 | -0.01(-31.58%) | |||
May 15, 2023 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 46,000 | +0.00(+0.00%) |
May 11, 2023 | 0.0190 | 0 | -0.00(-2.56%) | |||
May 10, 2023 | 0.0100 | 0.0195 | 0.0100 | 0.0195 | 297,495 | +0.01(+40.29%) |
May 09, 2023 | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 9,000 | +0.00(+39.00%) |
May 08, 2023 | 0.0117 | 0.0117 | 0.0100 | 0.0100 | 109,195 | -0.00(-28.06%) |
May 05, 2023 | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 8,200 | +0.00(+0.00%) |
May 03, 2023 | 0.0139 | 0 | +0.00(+21.93%) | |||
May 02, 2023 | 0.0180 | 0.0180 | 0.0114 | 0.0114 | 13,000 | -0.00(-22.97%) |
May 01, 2023 | 0.0115 | 0.0148 | 0.0115 | 0.0148 | 162,000 | -0.00(-24.10%) |
Apr 27, 2023 | 0.0195 | 2,500 | +0.01(+39.29%) | |||
Apr 25, 2023 | 0.0140 | 0 | -0.01(-30.00%) | |||
Apr 20, 2023 | 0.0200 | 0 | +0.00(+7.53%) | |||
Apr 19, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3,800 | -0.00(-11.43%) |
Apr 18, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 95,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0.0250 | 0.0210 | 0.0210 | 88,000 | -0.00(-11.39%) |
Apr 14, 2023 | 0.0120 | 0.0237 | 0.0114 | 0.0237 | 184,000 | +0.00(+18.50%) |
Apr 13, 2023 | 0.0114 | 0.0200 | 0.0114 | 0.0200 | 53,500 | -0.02(-55.56%) |
Apr 12, 2023 | 0.0450 | 0.0450 | 0.0200 | 0.0450 | 51,000 | +0.00(+9.76%) |
Apr 10, 2023 | 0.0410 | 0 | +0.00(+5.13%) | |||
Apr 06, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.00(+2.63%) |
Apr 05, 2023 | 0.0115 | 0.0380 | 0.0115 | 0.0380 | 10,915 | +0.02(+104.30%) |
Apr 04, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 3,550 | -0.01(-25.30%) |
Mar 29, 2023 | 0.0249 | 0 | -0.00(-4.23%) | |||
Mar 28, 2023 | 0.0223 | 0.0260 | 0.0223 | 0.0260 | 100,000 | +0.00(+8.79%) |
Mar 27, 2023 | 0.0212 | 0.0239 | 0.0212 | 0.0239 | 1,100 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0231 | 0.0239 | 0.0182 | 0.0239 | 17,461 | -0.01(-17.59%) |
Mar 23, 2023 | 0.0112 | 0.0290 | 0.0112 | 0.0290 | 7,500 | +0.01(+20.83%) |
Mar 22, 2023 | 0.0112 | 0.0240 | 0.0112 | 0.0240 | 3,000 | +0.01(+26.32%) |
Mar 21, 2023 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 30,000 | -0.01(-26.64%) |
Mar 17, 2023 | 0.0259 | 1 | +0.01(+72.67%) | |||
Mar 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 127,000 | -0.01(-35.34%) |
Mar 15, 2023 | 0.0232 | 0.0232 | 0.0100 | 0.0232 | 3,000 | -0.00(-10.42%) |
Mar 14, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 1,000 | +0.01(+72.67%) |
Mar 13, 2023 | 0.0150 | 0.0150 | 0.0081 | 0.0150 | 11,000 | -0.01(-50.00%) |
Mar 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |