Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 835 | -1.40(-8.05%) |
May 23, 2011 | 16.00 | 17.40 | 16.00 | 17.40 | 2,902 | +2.34(+15.54%) |
May 19, 2011 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -1.04(-6.46%) |
May 18, 2011 | 15.00 | 16.10 | 14.50 | 16.10 | 2,246 | +0.20(+1.26%) |
May 17, 2011 | 14.80 | 15.90 | 14.80 | 15.90 | 3,120 | +1.40(+9.66%) |
May 13, 2011 | 14.50 | 14.50 | 14.50 | 0 | -0.50(-3.33%) | |
May 12, 2011 | 16.00 | 16.00 | 14.51 | 15.00 | 1,396 | -1.14(-7.08%) |
May 11, 2011 | 16.00 | 16.25 | 16.00 | 16.14 | 2,106 | +1.14(+7.62%) |
May 10, 2011 | 17.27 | 17.27 | 15.00 | 15.00 | 5,219 | -1.40(-8.54%) |
May 09, 2011 | 17.25 | 17.25 | 16.00 | 16.40 | 2,439 | -0.96(-5.53%) |
May 05, 2011 | 17.36 | 17.36 | 17.36 | 0 | -0.64(-3.56%) | |
May 04, 2011 | 17.50 | 18.00 | 17.50 | 18.00 | 5,995 | +0.60(+3.45%) |
May 03, 2011 | 17.40 | 17.40 | 17.36 | 17.40 | 1,618 | +0.00(+0.00%) |
May 02, 2011 | 18.00 | 18.00 | 17.40 | 17.40 | 689 | +0.00(+0.00%) |
Apr 29, 2011 | 17.41 | 18.00 | 17.40 | 17.40 | 2,726 | -0.60(-3.33%) |
Apr 28, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 329 | +0.60(+3.45%) |
Apr 27, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 756 | +0.00(+0.00%) |
Apr 26, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 3,296 | +0.09(+0.52%) |
Apr 25, 2011 | 17.31 | 17.31 | 17.31 | 17.31 | 715 | +0.01(+0.06%) |
Apr 21, 2011 | 17.31 | 17.31 | 17.30 | 17.30 | 204 | -0.01(-0.06%) |
Apr 20, 2011 | 17.75 | 17.75 | 17.31 | 17.31 | 655 | -0.20(-1.14%) |
Apr 19, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 620 | +0.26(+1.51%) |
Apr 18, 2011 | 17.50 | 17.50 | 17.25 | 17.25 | 2,000 | +0.00(+0.00%) |
Apr 15, 2011 | 17.51 | 17.51 | 17.25 | 17.25 | 574 | -0.26(-1.48%) |
Apr 14, 2011 | 17.51 | 17.51 | 17.51 | 17.51 | 484 | +0.26(+1.51%) |
Apr 13, 2011 | 17.26 | 17.26 | 17.25 | 17.25 | 796 | +0.24(+1.41%) |
Apr 12, 2011 | 17.01 | 17.01 | 17.01 | 17.01 | 200 | -1.49(-8.05%) |
Apr 11, 2011 | 17.00 | 18.50 | 17.00 | 18.50 | 390 | +0.50(+2.78%) |
Apr 08, 2011 | 18.00 | 18.00 | 17.98 | 18.00 | 1,496 | +0.74(+4.29%) |
Apr 07, 2011 | 17.30 | 17.30 | 17.26 | 17.26 | 280 | +0.00(+0.00%) |
Apr 06, 2011 | 18.00 | 18.00 | 17.26 | 17.26 | 520 | -1.24(-6.70%) |
Apr 05, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 321 | +0.00(+0.00%) |
Apr 04, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 01, 2011 | 17.25 | 18.50 | 17.25 | 18.50 | 1,847 | +0.01(+0.05%) |
Mar 31, 2011 | 17.00 | 18.49 | 17.00 | 18.49 | 1,810 | +1.49(+8.76%) |
Mar 30, 2011 | 17.00 | 17.50 | 17.00 | 17.00 | 2,094 | +0.00(+0.00%) |
Mar 29, 2011 | 17.30 | 17.30 | 17.00 | 17.00 | 2,216 | -0.70(-3.95%) |
Mar 25, 2011 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.20(+1.14%) |
Mar 24, 2011 | 16.95 | 17.50 | 16.95 | 17.50 | 500 | +1.00(+6.06%) |
Mar 23, 2011 | 17.00 | 17.49 | 16.50 | 16.50 | 970 | +0.30(+1.85%) |
Mar 22, 2011 | 16.20 | 16.20 | 16.20 | 16.20 | 470 | -1.30(-7.43%) |
Mar 21, 2011 | 17.50 | 17.50 | 17.50 | 17.50 | 1,448 | +0.00(+0.00%) |
Mar 18, 2011 | 17.00 | 17.50 | 17.00 | 17.50 | 1,069 | +1.00(+6.06%) |
Mar 17, 2011 | 17.00 | 17.00 | 16.50 | 16.50 | 2,255 | -0.50(-2.94%) |
Mar 16, 2011 | 16.21 | 18.50 | 16.21 | 17.00 | 15,755 | +2.00(+13.33%) |
Mar 15, 2011 | 17.00 | 19.50 | 15.00 | 15.00 | 1,509 | -2.00(-11.76%) |
Mar 14, 2011 | 17.00 | 17.01 | 17.00 | 17.00 | 9,447 | +0.00(+0.00%) |
Mar 11, 2011 | 17.50 | 18.00 | 17.00 | 17.00 | 4,390 | -1.00(-5.56%) |
Mar 10, 2011 | 17.01 | 18.00 | 17.01 | 18.00 | 1,200 | +0.99(+5.82%) |
Mar 09, 2011 | 16.76 | 17.25 | 16.76 | 17.01 | 2,447 | -1.49(-8.05%) |
Mar 08, 2011 | 18.50 | 19.00 | 18.50 | 18.50 | 1,834 | +0.00(+0.00%) |
Mar 07, 2011 | 18.50 | 18.50 | 17.05 | 18.50 | 4,420 | -0.50(-2.63%) |
Mar 04, 2011 | 19.50 | 19.50 | 19.00 | 19.00 | 2,679 | +0.00(+0.00%) |
Mar 03, 2011 | 18.65 | 19.25 | 18.65 | 19.00 | 6,907 | +1.00(+5.56%) |
Mar 02, 2011 | 19.00 | 19.00 | 18.00 | 18.00 | 1,271 | +0.00(+0.00%) |