Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +1.08(+12.49%) |
May 22, 2012 | 8.650 | 8.650 | 8.650 | 0 | -2.15(-19.91%) | |
May 16, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
May 11, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 10.77 | 10.78 | 10.77 | 10.78 | 710 | +0.02(+0.19%) |
May 09, 2012 | 10.76 | 10.76 | 10.76 | 10.76 | 400 | +0.11(+1.03%) |
May 03, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -1.33(-11.10%) |
Apr 27, 2012 | 11.98 | 11.98 | 11.98 | 0 | +1.37(+12.91%) | |
Apr 24, 2012 | 10.61 | 10.61 | 10.61 | 0 | -0.20(-1.85%) | |
Apr 23, 2012 | 10.81 | 11.99 | 10.81 | 10.81 | 1,452 | +0.12(+1.12%) |
Apr 20, 2012 | 10.69 | 10.69 | 10.69 | 10.69 | 1,134 | -1.04(-8.87%) |
Apr 18, 2012 | 11.73 | 11.73 | 11.73 | 0 | +0.48(+4.27%) | |
Apr 17, 2012 | 11.25 | 11.25 | 11.25 | 11.25 | 100 | -1.73(-13.33%) |
Apr 12, 2012 | 12.98 | 12.98 | 12.98 | 0 | +2.93(+29.15%) | |
Apr 11, 2012 | 9.850 | 10.05 | 8.510 | 10.05 | 1,649 | +0.00(+0.00%) |
Apr 10, 2012 | 9.750 | 10.05 | 9.750 | 10.05 | 233 | +0.30(+3.08%) |
Apr 09, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.75(+8.33%) |
Apr 05, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 329 | +0.23(+2.62%) |
Mar 29, 2012 | 8.770 | 8.770 | 8.770 | 0 | +0.26(+3.06%) | |
Mar 28, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 350 | -2.49(-22.64%) |
Mar 27, 2012 | 9.880 | 11.00 | 9.250 | 11.00 | 1,164 | +2.54(+30.02%) |
Mar 26, 2012 | 8.460 | 8.460 | 8.210 | 8.460 | 603 | -1.31(-13.41%) |
Mar 23, 2012 | 9.770 | 9.770 | 9.770 | 9.770 | 473 | -0.23(-2.30%) |
Mar 22, 2012 | 9.800 | 10.00 | 9.800 | 10.00 | 705 | -0.38(-3.66%) |
Mar 20, 2012 | 10.38 | 10.38 | 10.38 | 0 | +0.63(+6.46%) | |
Mar 19, 2012 | 9.800 | 10.10 | 9.750 | 9.750 | 1,826 | +1.98(+25.48%) |
Mar 16, 2012 | 10.04 | 10.04 | 7.770 | 7.770 | 300 | -2.31(-22.92%) |
Mar 14, 2012 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 10.08 | 10.08 | 10.08 | 10.08 | 477 | +0.03(+0.30%) |
Mar 12, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 200 | -0.35(-3.37%) |
Mar 08, 2012 | 10.40 | 10.40 | 10.40 | 0 | +0.35(+3.48%) |