Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.50(-2.56%) |
May 30, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 116 | +0.00(+0.00%) |
May 29, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | -0.21(-1.07%) |
May 28, 2019 | 19.71 | 19.71 | 19.71 | 90 | +0.00(+0.00%) | |
May 24, 2019 | 19.71 | 19.71 | 19.71 | 10 | +0.00(+0.00%) | |
May 23, 2019 | 19.71 | 19.71 | 19.71 | 20 | +0.00(+0.00%) | |
May 22, 2019 | 19.71 | 19.71 | 19.71 | 27 | +0.00(+0.00%) | |
May 20, 2019 | 19.71 | 19.71 | 19.71 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 19.71 | 19.71 | 19.71 | 0 | +0.21(+1.08%) | |
May 14, 2019 | 19.50 | 19.50 | 19.50 | 0 | -1.00(-4.88%) | |
May 13, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 302 | +0.00(+0.00%) |
May 10, 2019 | 20.48 | 20.50 | 20.48 | 20.50 | 400 | +0.50(+2.50%) |
May 09, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
May 08, 2019 | 20.00 | 20.00 | 20.00 | 170 | +0.00(+0.00%) | |
May 03, 2019 | 20.00 | 20.00 | 20.00 | 0 | -4.50(-18.37%) | |
May 02, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 207 | +4.40(+21.89%) |
May 01, 2019 | 20.10 | 20.10 | 20.10 | 20.10 | 100 | +0.10(+0.50%) |
Apr 29, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 24, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 460 | +0.00(+0.00%) |
Apr 23, 2019 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | -1.00(-4.76%) |
Apr 18, 2019 | 21.00 | 21.00 | 21.00 | 42 | +0.00(+0.00%) | |
Apr 16, 2019 | 21.00 | 21.00 | 21.00 | 0 | +1.00(+5.00%) | |
Apr 12, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 20.50 | 20.50 | 20.00 | 20.00 | 906 | -0.50(-2.44%) |
Apr 10, 2019 | 20.50 | 20.50 | 20.50 | 50 | +0.00(+0.00%) | |
Apr 09, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 180 | -0.60(-2.84%) |
Apr 08, 2019 | 21.10 | 21.10 | 21.10 | 21.10 | 103 | +1.06(+5.29%) |
Apr 05, 2019 | 20.04 | 20.04 | 20.04 | 11 | +0.00(+0.00%) | |
Apr 04, 2019 | 20.04 | 20.04 | 20.04 | 10 | +0.00(+0.00%) | |
Mar 29, 2019 | 20.04 | 20.04 | 20.04 | 0 | -4.86(-19.52%) | |
Mar 28, 2019 | 24.90 | 24.90 | 24.90 | 25 | +0.00(+0.00%) | |
Mar 27, 2019 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +4.85(+24.19%) |
Mar 26, 2019 | 20.05 | 20.05 | 20.05 | 20.05 | 800 | +0.50(+2.56%) |
Mar 25, 2019 | 19.55 | 19.55 | 19.55 | 20 | +0.00(+0.00%) | |
Mar 21, 2019 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 19.55 | 19.55 | 19.55 | 4 | +0.00(+0.00%) | |
Mar 19, 2019 | 19.76 | 19.76 | 18.01 | 19.55 | 2,747 | -0.45(-2.25%) |
Mar 18, 2019 | 20.10 | 20.10 | 20.00 | 20.00 | 2,320 | -0.15(-0.74%) |
Mar 15, 2019 | 20.33 | 20.33 | 20.00 | 20.15 | 3,600 | -0.25(-1.23%) |
Mar 14, 2019 | 20.01 | 20.40 | 20.01 | 20.40 | 1,460 | +0.29(+1.44%) |
Mar 13, 2019 | 20.25 | 20.25 | 20.11 | 20.11 | 1,500 | -0.54(-2.62%) |
Mar 12, 2019 | 20.35 | 20.65 | 20.11 | 20.65 | 950 | -0.85(-3.95%) |
Mar 08, 2019 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 21.00 | 21.50 | 21.00 | 21.50 | 856 | +0.50(+2.38%) |
Mar 06, 2019 | 20.16 | 21.00 | 20.16 | 21.00 | 5,303 | +1.00(+5.00%) |