Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
May 21, 2021 | 21.50 | 21.50 | 21.50 | 2 | +2.50(+13.16%) | |
May 20, 2021 | 20.00 | 20.00 | 19.00 | 19.00 | 200 | -2.25(-10.59%) |
May 18, 2021 | 21.25 | 21.25 | 21.25 | 0 | +0.25(+1.19%) | |
May 17, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 320 | -0.25(-1.18%) |
May 14, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 368 | +0.00(+0.00%) |
May 13, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 100 | +0.00(+0.00%) |
May 11, 2021 | 21.25 | 21.25 | 21.25 | 54 | +2.74(+14.80%) | |
May 07, 2021 | 18.51 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | |
May 06, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 2,409 | -2.75(-12.94%) |
Apr 30, 2021 | 21.25 | 21.25 | 21.25 | 0 | +2.75(+14.86%) | |
Apr 29, 2021 | 18.50 | 18.50 | 18.50 | 5 | +0.00(+0.00%) | |
Apr 27, 2021 | 18.50 | 18.50 | 18.50 | 0 | -3.00(-13.95%) | |
Apr 26, 2021 | 19.00 | 21.50 | 19.00 | 21.50 | 1,652 | +3.00(+16.22%) |
Apr 23, 2021 | 18.50 | 18.50 | 18.50 | 1 | +0.00(+0.00%) | |
Apr 22, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 185 | -3.45(-15.72%) |
Apr 19, 2021 | 21.95 | 21.95 | 21.95 | 0 | +1.09(+5.23%) | |
Apr 14, 2021 | 20.86 | 20.86 | 20.86 | 0 | +1.36(+6.97%) | |
Apr 09, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
Apr 06, 2021 | 19.50 | 19.50 | 19.50 | 0 | +0.50(+2.63%) | |
Apr 05, 2021 | 19.00 | 19.00 | 19.00 | 74 | +0.00(+0.00%) | |
Mar 29, 2021 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 19.00 | 19.00 | 19.00 | 0 | +1.50(+8.57%) | |
Mar 24, 2021 | 17.00 | 22.50 | 17.00 | 17.50 | 340 | +0.50(+2.94%) |
Mar 22, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 18.00 | 22.49 | 17.00 | 17.00 | 3,007 | -1.50(-8.11%) |
Mar 16, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 664 | -4.00(-17.78%) |
Mar 15, 2021 | 22.50 | 22.50 | 22.50 | 64 | +0.00(+0.00%) | |
Mar 12, 2021 | 22.50 | 22.50 | 22.50 | 1 | +0.00(+0.00%) | |
Mar 11, 2021 | 22.50 | 22.50 | 22.50 | 6 | +0.00(+0.00%) | |
Mar 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 102 | +4.00(+21.62%) |
Mar 05, 2021 | 18.50 | 18.50 | 18.50 | 18.50 | 300 | -0.50(-2.63%) |
Mar 04, 2021 | 19.00 | 19.00 | 19.00 | 19.00 | 101 | +0.50(+2.70%) |
Mar 02, 2021 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |