Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.78 | 10.78 | 10.78 | 5,265 | +0.00(+0.00%) | |
May 28, 2020 | 9.320 | 10.78 | 9.320 | 10.78 | 13,361 | +1.19(+12.46%) |
May 27, 2020 | 9.317 | 9.590 | 9.317 | 9.590 | 1,353 | +0.48(+5.21%) |
May 26, 2020 | 8.968 | 9.115 | 8.968 | 9.115 | 1,073 | +0.74(+8.90%) |
May 22, 2020 | 8.497 | 8.497 | 8.370 | 8.370 | 2,600 | -0.13(-1.53%) |
May 21, 2020 | 9.639 | 9.639 | 8.138 | 8.500 | 2,871 | -1.96(-18.71%) |
May 15, 2020 | 10.46 | 10.46 | 10.46 | 0 | +0.50(+4.98%) | |
May 14, 2020 | 9.960 | 9.960 | 9.960 | 9.960 | 950 | -0.23(-2.21%) |
May 11, 2020 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.03%) | |
May 08, 2020 | 10.10 | 10.18 | 10.10 | 10.18 | 900 | -0.27(-2.55%) |
May 07, 2020 | 10.10 | 10.45 | 10.10 | 10.45 | 396 | -0.50(-4.54%) |
May 06, 2020 | 10.95 | 10.95 | 10.95 | 134 | +0.00(+0.00%) | |
May 04, 2020 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 10.95 | 10.95 | 10.95 | 10.95 | 500 | -0.03(-0.26%) |
Apr 30, 2020 | 10.97 | 10.97 | 10.97 | 10.97 | 504 | -0.37(-3.24%) |
Apr 29, 2020 | 10.94 | 11.34 | 10.94 | 11.34 | 1,122 | +0.72(+6.80%) |
Apr 28, 2020 | 10.54 | 10.62 | 10.54 | 10.62 | 1,012 | +0.53(+5.21%) |
Apr 27, 2020 | 9.968 | 10.09 | 9.968 | 10.09 | 75,958 | +0.17(+1.67%) |
Apr 24, 2020 | 10.05 | 10.05 | 9.928 | 9.928 | 500 | -0.16(-1.61%) |
Apr 23, 2020 | 10.11 | 10.11 | 10.09 | 10.09 | 618 | +0.12(+1.20%) |
Apr 22, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 549 | -0.03(-0.29%) |
Apr 21, 2020 | 10.69 | 10.69 | 9.990 | 9.999 | 2,148 | +0.37(+3.84%) |
Apr 20, 2020 | 9.630 | 9.630 | 9.630 | 152 | +0.00(+0.00%) | |
Apr 17, 2020 | 9.630 | 9.630 | 9.630 | 9.630 | 100 | +0.68(+7.59%) |
Apr 16, 2020 | 8.950 | 8.950 | 8.950 | 14 | +0.00(+0.00%) | |
Apr 15, 2020 | 8.635 | 8.950 | 8.635 | 8.950 | 276 | -0.37(-3.97%) |
Apr 14, 2020 | 9.319 | 9.320 | 9.319 | 9.320 | 561 | +0.83(+9.78%) |
Apr 13, 2020 | 8.977 | 8.977 | 8.490 | 8.490 | 1,857 | -0.00(-0.00%) |
Apr 08, 2020 | 8.490 | 8.490 | 8.490 | 0 | +0.05(+0.54%) | |
Apr 07, 2020 | 8.438 | 8.450 | 8.400 | 8.444 | 613,606 | +0.88(+11.60%) |
Apr 06, 2020 | 7.976 | 7.976 | 7.567 | 7.567 | 825 | -0.69(-8.34%) |
Apr 03, 2020 | 8.255 | 8.255 | 8.255 | 2 | +0.00(+0.00%) | |
Apr 02, 2020 | 8.255 | 8.255 | 8.255 | 8.255 | 225 | +0.10(+1.21%) |
Apr 01, 2020 | 8.156 | 8.156 | 8.156 | 4 | +0.00(+0.00%) | |
Mar 31, 2020 | 8.385 | 8.385 | 8.156 | 8.156 | 375 | -0.72(-8.15%) |
Mar 30, 2020 | 4.000 | 9.293 | 4.000 | 8.880 | 2,190 | -0.44(-4.68%) |
Mar 27, 2020 | 10.00 | 10.00 | 9.120 | 9.316 | 1,800 | +0.32(+3.56%) |
Mar 26, 2020 | 9.480 | 9.480 | 8.995 | 8.995 | 867 | +0.02(+0.18%) |
Mar 25, 2020 | 8.799 | 8.979 | 8.787 | 8.979 | 2,710 | +0.47(+5.52%) |
Mar 24, 2020 | 7.587 | 8.557 | 7.587 | 8.509 | 1,225 | +1.05(+14.11%) |
Mar 23, 2020 | 7.330 | 7.533 | 7.299 | 7.457 | 2,250 | -0.22(-2.86%) |
Mar 20, 2020 | 7.099 | 7.687 | 6.750 | 7.676 | 2,600 | +1.14(+17.39%) |
Mar 19, 2020 | 6.539 | 6.539 | 6.539 | 6.539 | 800 | +0.58(+9.65%) |
Mar 18, 2020 | 5.964 | 5.964 | 5.964 | 5.964 | 377 | +1.36(+29.44%) |
Mar 17, 2020 | 4.608 | 4.608 | 4.608 | 4.608 | 100 | -6.50(-58.53%) |
Mar 16, 2020 | 11.11 | 11.11 | 11.11 | 11.11 | 305 | -2.85(-20.44%) |
Mar 13, 2020 | 18.03 | 18.03 | 13.57 | 13.96 | 35,900 | -3.65(-20.74%) |
Mar 12, 2020 | 19.72 | 19.72 | 17.62 | 17.62 | 6,900 | -3.75(-17.55%) |
Mar 09, 2020 | 21.37 | 21.37 | 21.37 | 0 | -2.17(-9.22%) | |
Mar 06, 2020 | 23.32 | 23.54 | 23.32 | 23.54 | 10,100 | +1.59(+7.24%) |
Mar 05, 2020 | 21.45 | 22.84 | 21.04 | 21.95 | 11,125 | -2.35(-9.65%) |
Mar 04, 2020 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | -0.32(-1.32%) |