Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.305 | 3.390 | 3.305 | 3.390 | 800 | -0.10(-2.87%) |
May 21, 2020 | 3.490 | 3.490 | 3.490 | 0 | +0.08(+2.35%) | |
May 20, 2020 | 3.410 | 3.410 | 3.410 | 3.410 | 500 | +0.12(+3.65%) |
May 19, 2020 | 3.290 | 3.290 | 3.290 | 3.290 | 500 | +0.04(+1.39%) |
May 18, 2020 | 3.245 | 3.245 | 3.245 | 3.245 | 500 | +0.24(+7.81%) |
May 15, 2020 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | +0.01(+0.45%) |
May 07, 2020 | 2.997 | 2.997 | 2.997 | 0 | -0.02(-0.61%) | |
May 05, 2020 | 3.015 | 3.015 | 3.015 | 0 | +0.15(+5.24%) | |
May 04, 2020 | 2.865 | 2.865 | 2.865 | 2.865 | 500 | -0.15(-5.13%) |
Apr 28, 2020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.17%) | |
Apr 23, 2020 | 3.015 | 3.015 | 3.015 | 0 | -0.15(-4.89%) | |
Apr 17, 2020 | 3.170 | 3.170 | 3.170 | 0 | -0.07(-2.16%) | |
Apr 14, 2020 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 3.240 | 3.240 | 3.240 | 3.240 | 200 | +0.24(+8.00%) |
Apr 07, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.21(+7.53%) | |
Apr 06, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.29(+11.60%) |
Apr 02, 2020 | 2.500 | 2.500 | 2.500 | 0 | -0.16(-6.02%) | |
Mar 30, 2020 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 2.660 | 2.660 | 2.660 | 0 | -0.12(-4.28%) | |
Mar 25, 2020 | 2.779 | 2.779 | 2.779 | 2.779 | 200 | +0.50(+21.89%) |
Mar 20, 2020 | 2.280 | 2.280 | 2.280 | 0 | +0.28(+14.00%) | |
Mar 19, 2020 | 2.000 | 2.000 | 2.000 | 2 | +0.00(+0.00%) | |
Mar 18, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | -0.79(-28.19%) |
Mar 13, 2020 | 2.785 | 2.785 | 2.785 | 0 | +0.43(+18.46%) | |
Mar 12, 2020 | 2.310 | 2.351 | 2.310 | 2.351 | 2,075 | -0.61(-20.55%) |
Mar 11, 2020 | 2.790 | 3.030 | 2.790 | 2.959 | 1,476 | +0.01(+0.31%) |
Mar 10, 2020 | 2.950 | 2.950 | 2.950 | 2.950 | 221 | -0.50(-14.49%) |
Mar 09, 2020 | 3.450 | 3.450 | 3.450 | 11,244 | +0.00(+0.00%) | |
Mar 05, 2020 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |