Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 1,500 | +0.00(+0.00%) |
May 27, 2005 | 7.350 | 7.350 | 7.350 | 7.350 | 1,500 | -0.15(-2.00%) |
May 26, 2005 | 7.500 | 7.500 | 7.450 | 7.500 | 1,300 | +0.60(+8.70%) |
May 25, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 1,030 | +0.00(+0.00%) |
May 24, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
May 23, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 1,030 | +0.00(+0.00%) |
May 20, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 1,030 | +0.00(+0.00%) |
May 19, 2005 | 6.900 | 6.900 | 6.900 | 6.900 | 420 | +0.10(+1.47%) |
May 17, 2005 | 6.800 | 6.800 | 6.800 | 6.800 | 750 | -0.30(-4.23%) |
May 16, 2005 | 7.100 | 7.100 | 7.100 | 7.100 | 200 | -0.10(-1.39%) |
May 13, 2005 | 7.200 | 7.200 | 7.200 | 7.200 | 200 | +0.25(+3.60%) |
May 12, 2005 | 6.950 | 6.950 | 6.950 | 6.950 | 140 | -0.15(-2.11%) |
May 11, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 933 | +0.00(+0.00%) |
May 10, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 933 | +0.00(+0.00%) |
May 09, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 933 | +0.00(+0.00%) |
May 06, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 933 | +0.00(+0.00%) |
May 05, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 933 | +0.00(+0.00%) |
May 04, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 933 | +0.00(+0.00%) |
May 03, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 100 | +0.00(+0.00%) |
May 02, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 100 | +0.00(+0.00%) |
Apr 29, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 100 | +0.00(+0.00%) |
Apr 28, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 100 | +0.00(+0.00%) |
Apr 27, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 100 | +0.00(+0.00%) |
Apr 26, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 1,750 | +0.00(+0.00%) |
Apr 25, 2005 | 7.100 | 7.100 | 7.000 | 7.100 | 1,750 | +0.05(+0.71%) |
Apr 22, 2005 | 7.050 | 7.225 | 7.050 | 7.050 | 6,676 | +0.00(+0.00%) |
Apr 21, 2005 | 7.050 | 7.225 | 7.050 | 7.050 | 6,676 | -0.45(-6.00%) |
Apr 20, 2005 | 7.500 | 7.500 | 7.300 | 7.500 | 1,500 | -0.01(-0.10%) |
Apr 19, 2005 | 7.507 | 7.507 | 7.507 | 7.507 | 7,104 | +0.00(+0.00%) |
Apr 18, 2005 | 7.507 | 7.507 | 7.507 | 7.507 | 7,104 | +0.00(+0.00%) |
Apr 15, 2005 | 7.507 | 7.507 | 7.507 | 7.507 | 7,104 | +0.06(+0.77%) |
Apr 14, 2005 | 7.450 | 7.650 | 7.450 | 7.450 | 8,500 | +0.00(+0.00%) |
Apr 13, 2005 | 7.450 | 7.650 | 7.450 | 7.450 | 8,500 | -0.15(-1.97%) |
Apr 12, 2005 | 7.600 | 7.850 | 7.570 | 7.600 | 850 | +0.00(+0.00%) |
Apr 11, 2005 | 7.600 | 7.850 | 7.570 | 7.600 | 850 | +0.00(+0.00%) |
Apr 08, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 400 | +0.00(+0.00%) |
Apr 07, 2005 | 7.600 | 7.600 | 7.550 | 7.600 | 560 | +0.05(+0.66%) |
Apr 06, 2005 | 7.550 | 7.600 | 7.550 | 7.550 | 800 | +0.00(+0.00%) |
Apr 05, 2005 | 7.550 | 7.600 | 7.550 | 7.550 | 800 | -0.05(-0.66%) |
Apr 04, 2005 | 7.600 | 7.600 | 7.600 | 7.600 | 400 | -0.20(-2.56%) |
Apr 01, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 6,462 | +0.00(+0.00%) |
Mar 31, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 6,462 | +0.00(+0.00%) |
Mar 30, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 6,462 | +0.00(+0.00%) |
Mar 29, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.00(+0.00%) |
Mar 28, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.10(+1.30%) |
Mar 24, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 2,000 | +0.00(+0.00%) |
Mar 23, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 2,000 | +0.00(+0.00%) |
Mar 22, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 2,000 | +0.00(+0.00%) |
Mar 21, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 2,000 | +0.00(+0.00%) |
Mar 18, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 7.700 | 7.700 | 7.700 | 7.700 | 500 | -0.10(-1.28%) |
Mar 16, 2005 | 7.800 | 7.800 | 7.800 | 7.800 | 430 | +0.00(+0.00%) |
Mar 15, 2005 | 7.800 | 7.800 | 7.700 | 7.800 | 3,430 | -0.05(-0.64%) |
Mar 14, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.00(+0.00%) |
Mar 11, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | +0.00(+0.00%) |
Mar 10, 2005 | 7.850 | 7.850 | 7.850 | 7.850 | 200 | -0.05(-0.63%) |
Mar 09, 2005 | 7.900 | 7.900 | 7.900 | 7.900 | 100 | +0.25(+3.27%) |
Mar 08, 2005 | 7.650 | 7.850 | 7.650 | 7.650 | 15,200 | +0.00(+0.00%) |
Mar 07, 2005 | 7.650 | 7.850 | 7.650 | 7.650 | 15,200 | +0.00(+0.00%) |
Mar 04, 2005 | 7.650 | 7.850 | 7.650 | 7.650 | 15,200 | +0.00(+0.00%) |
Mar 03, 2005 | 7.650 | 7.850 | 7.650 | 7.650 | 15,200 | -0.10(-1.29%) |
Mar 02, 2005 | 7.750 | 7.750 | 7.750 | 7.750 | 400 | +0.25(+3.33%) |