Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
May 30, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 20,544 | -0.30(-3.61%) |
May 26, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 500 | +0.20(+2.47%) |
May 25, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
May 24, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 5,000 | +0.00(+0.00%) |
May 23, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | -0.05(-0.61%) |
May 22, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 5,500 | +0.00(+0.00%) |
May 19, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 6,000 | +0.00(+0.00%) |
May 18, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 44,000 | -0.35(-4.12%) |
May 17, 2006 | 8.950 | 8.500 | 8.350 | 8.500 | 550 | -0.45(-5.03%) |
May 16, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 15, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 12, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 11, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 15,410 | +0.05(+0.56%) |
May 10, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 09, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.20(+2.30%) |
May 08, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
May 05, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 15,550 | -0.10(-1.14%) |
May 04, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 3,000 | +0.00(+0.00%) |
May 03, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 30,439 | +0.00(+0.00%) |
May 02, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
May 01, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 200 | +0.06(+0.69%) |
Apr 28, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.04(+0.46%) |
Apr 27, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 100 | +0.35(+4.19%) |
Apr 26, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.20(+2.45%) |
Apr 25, 2006 | 8.150 | 8.350 | 8.350 | 8.150 | 1,000 | +0.00(+0.00%) |
Apr 24, 2006 | 8.150 | 8.300 | 8.250 | 8.150 | 750 | +0.00(+0.00%) |
Apr 21, 2006 | 8.230 | 8.150 | 8.150 | 8.150 | 300 | -0.08(-0.97%) |
Apr 20, 2006 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 8.250 | 8.230 | 8.230 | 8.230 | 2,115 | -0.02(-0.24%) |
Apr 18, 2006 | 8.250 | 8.250 | 8.000 | 8.250 | 1,182 | +0.35(+4.43%) |
Apr 17, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 14,840 | +0.00(+0.00%) |
Apr 12, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 11,601 | +0.00(+0.00%) |
Apr 11, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 360 | +0.00(+0.00%) |
Apr 10, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 1,000 | +0.10(+1.28%) |
Apr 07, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 7.800 | 7.800 | 7.800 | 7.800 | 467 | -0.35(-4.29%) |
Apr 05, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 200 | +0.00(+0.00%) |
Apr 04, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.05(+0.62%) |
Mar 21, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 8,012 | -0.05(-0.61%) |
Mar 17, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 3,604 | -0.20(-2.40%) |
Mar 16, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 9,068 | +0.30(+3.73%) |
Mar 15, 2006 | 7.900 | 8.050 | 8.050 | 8.050 | 2,327 | +0.15(+1.90%) |
Mar 14, 2006 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 7.900 | 7.900 | 7.850 | 7.900 | 6,015 | +0.15(+1.94%) |
Mar 10, 2006 | 7.750 | 7.800 | 7.750 | 7.750 | 3,380 | -0.50(-6.06%) |
Mar 09, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 500 | +0.35(+4.43%) |
Mar 08, 2006 | 7.900 | 8.250 | 7.900 | 7.900 | 1,200 | -0.45(-5.39%) |
Mar 07, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 200 | +0.20(+2.45%) |
Mar 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.150 | 8.300 | 8.100 | 8.150 | 3,466 | +0.40(+5.16%) |
Mar 02, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |