Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 22.15 | 22.15 | 21.75 | 21.75 | 1,293 | +0.00(+0.00%) |
May 23, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 500 | -0.35(-1.58%) |
May 20, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 500 | +0.20(+0.91%) |
May 18, 2011 | 21.90 | 21.90 | 21.90 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 21.90 | 21.90 | 21.90 | 0 | -0.20(-0.90%) | |
May 12, 2011 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.50(+2.31%) |
May 10, 2011 | 21.60 | 21.60 | 21.60 | 0 | -0.15(-0.69%) | |
May 09, 2011 | 21.44 | 21.75 | 21.44 | 21.75 | 1,000 | +0.15(+0.69%) |
May 06, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 800 | -0.10(-0.46%) |
Apr 27, 2011 | 21.70 | 21.70 | 21.70 | 0 | +0.50(+2.36%) | |
Apr 26, 2011 | 21.20 | 21.20 | 21.20 | 21.20 | 457 | -0.10(-0.47%) |
Apr 25, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 535 | +0.00(+0.00%) |
Apr 21, 2011 | 21.05 | 21.30 | 21.05 | 21.30 | 600 | +2.56(+13.66%) |
Apr 18, 2011 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.31(-1.63%) |
Apr 15, 2011 | 19.02 | 19.05 | 19.02 | 19.05 | 2,750 | -0.20(-1.04%) |
Apr 11, 2011 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.30(-1.53%) |
Apr 08, 2011 | 19.55 | 19.55 | 19.55 | 19.55 | 1,400 | +0.28(+1.45%) |
Apr 04, 2011 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.54%) |
Apr 01, 2011 | 19.38 | 19.38 | 19.38 | 19.38 | 1,300 | +1.34(+7.40%) |
Mar 25, 2011 | 18.04 | 18.04 | 18.04 | 0 | -0.51(-2.75%) | |
Mar 22, 2011 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.03(-0.16%) |
Mar 21, 2011 | 18.58 | 18.58 | 18.58 | 18.58 | 450 | +0.17(+0.92%) |
Mar 18, 2011 | 18.46 | 18.46 | 18.41 | 18.41 | 5,550 | +0.51(+2.85%) |
Mar 17, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | +0.05(+0.28%) |
Mar 15, 2011 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -1.05(-5.56%) |
Mar 10, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.95(-4.79%) |
Mar 09, 2011 | 19.45 | 19.85 | 19.45 | 19.85 | 14,100 | +0.82(+4.31%) |
Mar 04, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.46(-2.36%) |