Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.05(-0.24%) |
May 29, 2012 | 22.25 | 22.25 | 22.15 | 22.15 | 1,310 | +0.80(+3.73%) |
May 24, 2012 | 21.35 | 21.35 | 21.35 | 0 | -0.05(-0.22%) | |
May 23, 2012 | 21.35 | 21.40 | 21.30 | 21.40 | 1,072 | -2.15(-9.13%) |
May 11, 2012 | 23.55 | 23.55 | 23.55 | 0 | +0.15(+0.64%) | |
May 09, 2012 | 23.40 | 23.40 | 23.40 | 0 | -0.50(-2.09%) | |
May 07, 2012 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | -1.00(-4.02%) |
May 03, 2012 | 24.90 | 24.90 | 24.90 | 0 | +0.50(+2.05%) | |
May 02, 2012 | 24.40 | 24.40 | 24.40 | 24.40 | 300 | -0.10(-0.41%) |
Apr 30, 2012 | 24.50 | 24.50 | 24.50 | 0 | +0.95(+4.03%) | |
Apr 26, 2012 | 23.55 | 23.55 | 23.55 | 0 | -0.60(-2.48%) | |
Apr 20, 2012 | 24.15 | 24.15 | 24.15 | 0 | +0.50(+2.11%) | |
Apr 18, 2012 | 23.65 | 23.65 | 23.65 | 0 | -0.50(-2.07%) | |
Apr 17, 2012 | 24.15 | 24.15 | 24.15 | 24.15 | 920 | -1.16(-4.60%) |
Apr 16, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 2,284 | +0.21(+0.85%) |
Apr 13, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 950 | -0.55(-2.14%) |
Apr 12, 2012 | 24.95 | 25.65 | 24.95 | 25.65 | 1,500 | +1.16(+4.74%) |
Apr 09, 2012 | 24.49 | 24.49 | 24.49 | 0 | -0.11(-0.45%) | |
Apr 05, 2012 | 24.60 | 24.60 | 24.60 | 24.60 | 300 | +0.70(+2.93%) |
Mar 30, 2012 | 23.90 | 23.90 | 23.90 | 0 | +0.15(+0.63%) | |
Mar 28, 2012 | 23.75 | 23.75 | 23.75 | 0 | -1.35(-5.38%) | |
Mar 27, 2012 | 25.10 | 25.10 | 25.10 | 25.10 | 200 | +0.90(+3.72%) |
Mar 23, 2012 | 24.20 | 24.20 | 24.20 | 0 | -0.35(-1.43%) | |
Mar 19, 2012 | 24.55 | 24.55 | 24.55 | 0 | +0.35(+1.45%) | |
Mar 15, 2012 | 24.20 | 24.20 | 24.20 | 0 | -0.70(-2.81%) | |
Mar 14, 2012 | 24.90 | 24.90 | 24.90 | 24.90 | 200 | +0.65(+2.68%) |
Mar 12, 2012 | 24.25 | 24.25 | 24.25 | 0 | +0.00(+0.00%) | |
Mar 09, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | +2.03(+9.14%) |
Mar 06, 2012 | 22.22 | 22.22 | 22.22 | 0 | -0.78(-3.39%) | |
Mar 05, 2012 | 23.00 | 23.00 | 23.00 | 23.00 | 2,000 | +0.25(+1.10%) |