Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2013 | 23.04 | 23.04 | 23.04 | 0 | -0.04(-0.17%) | |
May 24, 2013 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.33(+1.45%) |
May 23, 2013 | 22.66 | 22.75 | 22.66 | 22.75 | 440 | -0.36(-1.56%) |
May 21, 2013 | 23.11 | 23.11 | 23.11 | 0 | +0.51(+2.26%) | |
May 20, 2013 | 22.10 | 22.60 | 22.10 | 22.60 | 200 | +0.69(+3.15%) |
May 17, 2013 | 21.91 | 21.91 | 21.91 | 21.91 | 110 | +0.01(+0.05%) |
May 16, 2013 | 21.90 | 21.90 | 21.90 | 21.90 | 475 | +0.40(+1.86%) |
May 15, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 2,665 | -0.23(-1.06%) |
May 13, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 390 | +0.53(+2.50%) |
May 09, 2013 | 21.20 | 21.20 | 21.20 | 0 | -0.15(-0.70%) | |
May 06, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.45(+2.15%) | |
May 03, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 600 | +0.20(+0.97%) |
Apr 26, 2013 | 20.70 | 20.70 | 20.70 | 0 | +0.30(+1.47%) | |
Apr 24, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.75(+3.82%) |
Apr 22, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.16(-0.81%) |
Apr 18, 2013 | 19.81 | 19.81 | 19.81 | 0 | -0.09(-0.45%) | |
Apr 17, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 600 | +0.60(+3.11%) |
Apr 16, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 500 | -0.40(-2.03%) |
Apr 12, 2013 | 19.70 | 19.70 | 19.70 | 0 | -0.10(-0.51%) | |
Apr 10, 2013 | 19.80 | 19.80 | 19.80 | 0 | +0.44(+2.27%) | |
Apr 08, 2013 | 19.36 | 19.36 | 19.36 | 0 | +0.36(+1.89%) | |
Apr 05, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 400 | -0.30(-1.55%) |
Apr 04, 2013 | 19.40 | 19.40 | 19.30 | 19.30 | 1,400 | -0.38(-1.93%) |
Apr 03, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 301 | -0.54(-2.67%) |
Apr 02, 2013 | 19.92 | 20.22 | 19.92 | 20.22 | 500 | -0.33(-1.61%) |
Apr 01, 2013 | 20.10 | 20.55 | 19.96 | 20.55 | 1,836 | +0.26(+1.28%) |
Mar 28, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 590 | +0.14(+0.69%) |
Mar 27, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 2,000 | +0.00(+0.00%) |
Mar 26, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 4,250 | +0.00(+0.00%) |
Mar 22, 2013 | 20.15 | 20.15 | 20.15 | 0 | -1.26(-5.89%) | |
Mar 20, 2013 | 21.41 | 21.41 | 21.41 | 0 | -0.34(-1.56%) | |
Mar 19, 2013 | 21.75 | 21.75 | 21.75 | 21.75 | 160 | -0.24(-1.09%) |
Mar 15, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.47(+2.18%) | |
Mar 13, 2013 | 21.52 | 21.52 | 21.52 | 0 | +0.05(+0.23%) | |
Mar 12, 2013 | 21.47 | 21.47 | 21.47 | 21.47 | 1,100 | +0.47(+2.24%) |
Mar 07, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.05(+0.24%) |