Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 26.20 | 26.20 | 26.20 | 26.20 | 151 | -0.30(-1.13%) |
May 28, 2015 | 26.50 | 26.50 | 26.50 | 26.50 | 891 | +0.12(+0.47%) |
May 27, 2015 | 26.15 | 26.75 | 26.15 | 26.38 | 5,188 | -0.06(-0.24%) |
May 22, 2015 | 26.44 | 26.44 | 26.44 | 1,020 | -0.06(-0.24%) | |
May 20, 2015 | 26.50 | 26.50 | 26.50 | 1,070 | -1.30(-4.68%) | |
May 19, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 2,212 | -0.35(-1.24%) |
May 18, 2015 | 28.15 | 28.15 | 28.15 | 28.15 | 5,129 | +0.11(+0.39%) |
May 15, 2015 | 27.84 | 28.04 | 27.84 | 28.04 | 4,161 | +0.13(+0.45%) |
May 14, 2015 | 27.91 | 27.91 | 27.91 | 27.91 | 2,384 | +0.36(+1.32%) |
May 13, 2015 | 27.55 | 27.55 | 27.55 | 27.55 | 8,221 | -0.30(-1.08%) |
May 12, 2015 | 27.85 | 27.85 | 27.85 | 27.85 | 425 | +1.50(+5.69%) |
May 04, 2015 | 26.35 | 26.35 | 26.35 | 0 | -0.15(-0.57%) | |
Apr 30, 2015 | 26.50 | 26.50 | 26.50 | 0 | -0.35(-1.30%) | |
Apr 28, 2015 | 26.85 | 26.85 | 26.85 | 66 | -0.80(-2.89%) | |
Apr 27, 2015 | 27.10 | 27.65 | 27.10 | 27.65 | 378 | +0.35(+1.28%) |
Apr 23, 2015 | 27.30 | 27.30 | 27.30 | 31 | +0.50(+1.87%) | |
Apr 22, 2015 | 26.80 | 26.80 | 26.80 | 26.80 | 180 | -0.17(-0.64%) |
Apr 21, 2015 | 26.95 | 26.97 | 26.95 | 26.97 | 902 | +0.17(+0.64%) |
Apr 17, 2015 | 26.80 | 26.80 | 26.80 | 370 | +0.06(+0.22%) | |
Apr 10, 2015 | 26.74 | 26.74 | 26.74 | 1,435 | +0.09(+0.34%) | |
Apr 09, 2015 | 26.66 | 26.66 | 26.65 | 26.65 | 327 | +0.85(+3.29%) |
Apr 08, 2015 | 25.80 | 25.80 | 25.80 | 25.80 | 12,292 | +0.05(+0.19%) |
Apr 07, 2015 | 25.71 | 25.75 | 25.71 | 25.75 | 26,813 | +0.56(+2.22%) |
Apr 06, 2015 | 25.21 | 25.21 | 25.19 | 25.19 | 474 | -0.48(-1.87%) |
Apr 02, 2015 | 25.67 | 25.67 | 25.67 | 0 | -0.09(-0.34%) | |
Apr 01, 2015 | 25.52 | 25.76 | 25.52 | 25.76 | 1,725 | -0.34(-1.31%) |
Mar 31, 2015 | 26.10 | 26.10 | 26.10 | 26.10 | 1,779 | -0.25(-0.95%) |
Mar 26, 2015 | 26.35 | 26.35 | 26.35 | 650 | -1.25(-4.53%) | |
Mar 25, 2015 | 27.60 | 27.60 | 27.60 | 27.60 | 8,449 | +0.20(+0.73%) |
Mar 24, 2015 | 27.99 | 27.99 | 27.40 | 27.40 | 606 | +0.16(+0.60%) |
Mar 23, 2015 | 27.24 | 27.24 | 27.24 | 27.24 | 487 | -1.06(-3.75%) |
Mar 20, 2015 | 28.30 | 28.30 | 28.30 | 28.30 | 401 | +0.50(+1.80%) |
Mar 19, 2015 | 27.80 | 27.80 | 27.80 | 27.80 | 5,013 | +0.57(+2.09%) |
Mar 18, 2015 | 27.23 | 27.23 | 27.23 | 27.23 | 438 | -0.29(-1.05%) |
Mar 17, 2015 | 27.52 | 27.52 | 27.52 | 27.52 | 3,178 | +0.24(+0.88%) |
Mar 13, 2015 | 27.28 | 27.28 | 27.28 | 1,601 | -0.51(-1.83%) | |
Mar 12, 2015 | 27.79 | 27.79 | 27.79 | 27.79 | 852 | +0.02(+0.07%) |
Mar 10, 2015 | 27.77 | 27.77 | 27.77 | 940 | -0.53(-1.87%) | |
Mar 09, 2015 | 28.30 | 28.30 | 28.30 | 28.30 | 2,823 | +0.47(+1.69%) |
Mar 06, 2015 | 28.15 | 28.15 | 27.83 | 27.83 | 7,351 | -1.11(-3.84%) |
Mar 05, 2015 | 28.94 | 28.94 | 28.94 | 28.94 | 2,382 | +0.69(+2.44%) |