Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.40 | 15.40 | 15.40 | 0 | -0.10(-0.65%) | |
May 19, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.80(-4.91%) | |
May 12, 2016 | 16.30 | 16.30 | 16.30 | 5,213 | -0.79(-4.63%) | |
May 11, 2016 | 17.09 | 17.09 | 17.09 | 17.09 | 2,491 | +0.09(+0.54%) |
May 06, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.06(+0.35%) | |
May 05, 2016 | 16.94 | 16.94 | 16.94 | 16.94 | 201 | -0.11(-0.65%) |
May 03, 2016 | 17.05 | 17.05 | 17.05 | 2,594 | -0.40(-2.29%) | |
Apr 28, 2016 | 17.45 | 17.45 | 17.45 | 0 | -0.20(-1.13%) | |
Apr 25, 2016 | 17.65 | 17.65 | 17.65 | 800 | -0.15(-0.84%) | |
Apr 22, 2016 | 17.80 | 17.80 | 17.80 | 17.80 | 333 | -0.10(-0.56%) |
Apr 21, 2016 | 17.90 | 17.90 | 17.90 | 17.90 | 142 | -0.18(-1.00%) |
Apr 18, 2016 | 18.08 | 18.08 | 18.08 | 0 | +0.13(+0.72%) | |
Apr 15, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 173 | -0.20(-1.10%) |
Apr 12, 2016 | 18.15 | 18.15 | 18.15 | 0 | +0.20(+1.11%) | |
Apr 07, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 17.95 | 17.95 | 17.95 | 17.95 | 203 | +0.05(+0.28%) |
Apr 05, 2016 | 17.90 | 18.02 | 17.90 | 17.90 | 748 | -0.63(-3.40%) |
Apr 01, 2016 | 18.53 | 18.53 | 18.53 | 0 | +0.03(+0.16%) | |
Mar 28, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.57(-2.99%) | |
Mar 23, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.17(+0.90%) | |
Mar 22, 2016 | 18.75 | 18.90 | 18.75 | 18.90 | 4,212 | -0.55(-2.83%) |
Mar 18, 2016 | 19.45 | 19.45 | 19.45 | 0 | +0.20(+1.04%) | |
Mar 15, 2016 | 19.25 | 19.25 | 19.25 | 0 | -0.89(-4.41%) | |
Mar 14, 2016 | 19.95 | 20.14 | 19.95 | 20.14 | 20,509 | +0.99(+5.16%) |
Mar 09, 2016 | 19.15 | 19.15 | 19.15 | 0 | -1.45(-7.04%) | |
Mar 08, 2016 | 21.00 | 21.00 | 20.60 | 20.60 | 1,890 | +0.60(+3.00%) |
Mar 07, 2016 | 19.24 | 20.14 | 19.24 | 20.00 | 1,463 | +0.55(+2.83%) |
Mar 04, 2016 | 19.45 | 19.45 | 19.45 | 19.45 | 180 | -0.15(-0.77%) |
Mar 03, 2016 | 19.00 | 19.60 | 19.00 | 19.60 | 2,824 | +0.70(+3.70%) |