Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 19.47 | 19.47 | 19.47 | 0 | +2.07(+11.89%) | |
May 27, 2020 | 17.40 | 17.40 | 17.40 | 1 | +0.00(+0.00%) | |
May 26, 2020 | 17.40 | 17.40 | 17.40 | 20 | +0.00(+0.00%) | |
May 22, 2020 | 17.40 | 17.40 | 17.40 | 17.40 | 12,700 | +0.56(+3.34%) |
May 21, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 245 | +0.12(+0.75%) |
May 20, 2020 | 16.71 | 16.71 | 16.71 | 10 | +0.00(+0.00%) | |
May 18, 2020 | 16.71 | 16.71 | 16.71 | 0 | -0.34(-2.00%) | |
May 15, 2020 | 17.05 | 17.05 | 17.05 | 1 | +0.00(+0.00%) | |
May 13, 2020 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 16.44 | 16.44 | 17.05 | 200 | +0.61(+3.72%) | |
May 11, 2020 | 16.44 | 16.44 | 16.44 | 16.44 | 201 | -0.80(-4.64%) |
May 07, 2020 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 17.24 | 17.24 | 17.24 | 87 | +0.00(+0.00%) | |
May 05, 2020 | 17.24 | 17.24 | 17.24 | 1 | +0.00(+0.00%) | |
May 04, 2020 | 17.24 | 17.24 | 17.24 | 10 | +0.00(+0.00%) | |
Apr 30, 2020 | 17.24 | 17.24 | 17.24 | 0 | +1.23(+7.68%) | |
Apr 29, 2020 | 16.01 | 16.01 | 16.01 | 20 | +0.00(+0.00%) | |
Apr 24, 2020 | 16.01 | 16.01 | 16.01 | 0 | -1.02(-6.01%) | |
Apr 23, 2020 | 17.03 | 17.03 | 17.03 | 10 | +0.00(+0.00%) | |
Apr 21, 2020 | 17.03 | 17.03 | 17.03 | 0 | -1.19(-6.54%) | |
Apr 20, 2020 | 18.23 | 18.23 | 18.23 | 18.23 | 363 | +0.15(+0.80%) |
Apr 17, 2020 | 18.08 | 18.08 | 18.08 | 18.08 | 200 | +0.44(+2.49%) |
Apr 16, 2020 | 17.74 | 17.74 | 17.64 | 17.64 | 200 | -0.01(-0.04%) |
Apr 15, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 1,789 | +0.03(+0.15%) |
Apr 14, 2020 | 18.08 | 18.08 | 17.62 | 17.62 | 4,264 | +3.02(+20.68%) |
Apr 03, 2020 | 14.60 | 14.60 | 14.60 | 0 | -0.81(-5.28%) | |
Apr 02, 2020 | 15.41 | 15.41 | 15.41 | 1 | +0.00(+0.00%) | |
Apr 01, 2020 | 15.82 | 15.82 | 15.41 | 15.41 | 9,925 | -1.59(-9.33%) |
Mar 31, 2020 | 17.00 | 17.00 | 17.00 | 17.00 | 585 | +0.42(+2.53%) |
Mar 27, 2020 | 16.58 | 16.58 | 16.58 | 0 | -0.97(-5.53%) | |
Mar 26, 2020 | 17.04 | 17.55 | 16.92 | 17.55 | 57,567 | +2.77(+18.73%) |
Mar 24, 2020 | 14.78 | 14.78 | 14.78 | 0 | +2.25(+17.95%) | |
Mar 23, 2020 | 13.34 | 13.34 | 12.53 | 12.53 | 519 | -0.97(-7.17%) |
Mar 20, 2020 | 13.50 | 13.50 | 13.50 | 13.50 | 400 | +0.95(+7.57%) |
Mar 19, 2020 | 13.50 | 13.50 | 12.55 | 12.55 | 233 | -1.03(-7.58%) |
Mar 18, 2020 | 13.58 | 13.58 | 13.58 | 13.58 | 1,100 | -1.24(-8.37%) |
Mar 17, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 3,215 | -1.85(-11.10%) |
Mar 16, 2020 | 16.67 | 16.67 | 16.67 | 10 | +0.00(+0.00%) | |
Mar 13, 2020 | 17.63 | 17.63 | 16.67 | 16.67 | 1,200 | -3.10(-15.70%) |
Mar 12, 2020 | 19.77 | 19.77 | 19.77 | 107 | +0.00(+0.00%) | |
Mar 10, 2020 | 19.77 | 19.77 | 19.77 | 0 | +0.10(+0.49%) | |
Mar 09, 2020 | 20.75 | 20.75 | 19.68 | 5,500 | -1.08(-5.18%) | |
Mar 06, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 2,000 | -1.30(-5.88%) |
Mar 05, 2020 | 22.05 | 22.05 | 22.05 | 14 | +0.00(+0.00%) | |
Mar 04, 2020 | 21.99 | 22.05 | 21.99 | 22.05 | 6,699 | +0.75(+3.52%) |