Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 30.49 | 30.49 | 30.49 | 13 | +0.39(+1.30%) | |
May 17, 2021 | 30.10 | 30.10 | 30.10 | 0 | +0.00(+0.01%) | |
May 14, 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 1,060 | +2.81(+10.28%) |
May 13, 2021 | 27.29 | 27.29 | 27.29 | 27.29 | 777 | -3.01(-9.93%) |
May 10, 2021 | 30.30 | 30.30 | 30.30 | 25 | +0.28(+0.93%) | |
May 07, 2021 | 30.02 | 30.02 | 30.02 | 30.02 | 291 | +0.75(+2.56%) |
May 05, 2021 | 29.27 | 29.27 | 29.27 | 12,140 | +0.45(+1.54%) | |
May 04, 2021 | 28.82 | 28.82 | 28.82 | 3 | +0.00(+0.00%) | |
May 03, 2021 | 28.82 | 28.82 | 28.82 | 27 | +0.00(+0.00%) | |
Apr 30, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | -0.04(-0.12%) |
Apr 29, 2021 | 28.87 | 28.87 | 28.84 | 28.86 | 46,934 | -0.41(-1.40%) |
Apr 28, 2021 | 29.22 | 29.27 | 29.22 | 29.27 | 14,800 | +0.15(+0.52%) |
Apr 27, 2021 | 29.12 | 29.12 | 29.12 | 60,308 | +0.00(+0.00%) | |
Apr 26, 2021 | 29.12 | 29.12 | 29.12 | 29.12 | 259 | +0.62(+2.18%) |
Apr 23, 2021 | 29.13 | 29.13 | 28.50 | 28.50 | 400 | +0.26(+0.92%) |
Apr 21, 2021 | 28.24 | 28.24 | 28.24 | 0 | +0.24(+0.86%) | |
Apr 20, 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 530 | -0.62(-2.17%) |
Apr 19, 2021 | 28.80 | 28.80 | 28.62 | 28.62 | 463 | +0.08(+0.28%) |
Apr 15, 2021 | 28.54 | 28.54 | 28.54 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 28.47 | 28.54 | 28.47 | 28.54 | 1,367 | +0.97(+3.52%) |
Apr 08, 2021 | 27.57 | 27.57 | 27.57 | 0 | +0.08(+0.29%) | |
Apr 07, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 171 | +0.15(+0.57%) |
Apr 06, 2021 | 27.50 | 27.50 | 27.34 | 27.34 | 382 | +1.71(+6.65%) |
Apr 05, 2021 | 25.63 | 25.63 | 25.63 | 1 | +0.00(+0.00%) | |
Apr 01, 2021 | 25.63 | 25.63 | 25.63 | 44 | +0.00(+0.00%) | |
Mar 31, 2021 | 25.63 | 25.63 | 25.63 | 25.63 | 798 | -0.26(-0.99%) |
Mar 26, 2021 | 25.89 | 25.89 | 25.89 | 0 | -1.68(-6.11%) | |
Mar 25, 2021 | 27.57 | 27.57 | 27.57 | 20 | +0.00(+0.00%) | |
Mar 24, 2021 | 27.57 | 27.57 | 27.57 | 27.57 | 171 | -0.03(-0.11%) |
Mar 23, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | -2.18(-7.33%) |
Mar 22, 2021 | 29.78 | 29.78 | 29.78 | 31 | +0.00(+0.00%) | |
Mar 18, 2021 | 29.78 | 29.78 | 29.78 | 0 | +2.22(+8.06%) | |
Mar 17, 2021 | 27.56 | 27.56 | 27.56 | 34 | +0.00(+0.00%) | |
Mar 12, 2021 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 27.56 | 27.56 | 27.56 | 0 | +1.71(+6.62%) | |
Mar 05, 2021 | 25.85 | 25.85 | 25.85 | 0 | +0.00(+0.00%) | |
Mar 04, 2021 | 25.85 | 25.85 | 25.85 | 9 | +0.00(+0.00%) | |
Mar 03, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 100 | +0.14(+0.54%) |