Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 35,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 360,000 | -0.00(-25.00%) |
May 29, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 340,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,374,498 | +0.00(+0.00%) |
May 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,000,000 | -0.00(-20.00%) |
May 18, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 11,525,000 | +0.00(+25.00%) |
May 15, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 632,858 | +0.00(+0.00%) |
May 11, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,400,000 | +0.00(+0.00%) |
May 10, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 150,000 | -0.00(-20.00%) |
May 09, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,200 | +0.00(+0.00%) |
May 08, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 300,000 | +0.00(+25.00%) |
May 07, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 20,601,000 | +0.00(+0.00%) |
May 04, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,000 | -0.00(-11.11%) |
May 03, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,638,274 | +0.00(+12.50%) |
May 02, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,806,500 | +0.00(+0.00%) |
May 01, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,720,000 | +0.00(+33.33%) |
Apr 30, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,653,675 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 150,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,160,000 | -0.00(-25.00%) |
Apr 25, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,963,676 | +0.00(+0.00%) |
Apr 24, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,149,978 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,010,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,355,629 | +0.00(+33.33%) |
Apr 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,202,500 | -0.00(-25.00%) |
Apr 18, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 228,812 | +0.00(+33.33%) |
Apr 17, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 914,000 | -0.00(-25.00%) |
Apr 16, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,149,824 | +0.00(+33.33%) |
Apr 13, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,700,000 | -0.00(-25.00%) |
Apr 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 87,781,560 | +0.00(+33.33%) |
Apr 11, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 62,341,800 | -0.00(-40.00%) |
Apr 10, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,558,800 | +0.00(+25.00%) |
Apr 09, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300,000 | -0.00(-20.00%) |
Apr 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,301,948 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 94,203,048 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 11,551,530 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 10,308,529 | -0.00(-16.67%) |
Apr 02, 2018 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 53,713,428 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Mar 28, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,345,000 | +0.00(+0.00%) |
Mar 27, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,015,986 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,910,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 84,686,112 | -0.00(-16.67%) |
Mar 22, 2018 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 25,408,922 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,874,100 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 36,342,500 | -0.00(-25.00%) |
Mar 19, 2018 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 11,016,739 | +0.00(+2.56%) |
Mar 16, 2018 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 29,109,784 | +0.00(+30.00%) |
Mar 15, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 41,026,424 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,525,000 | -0.00(-14.29%) |
Mar 13, 2018 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 9,159,872 | -0.00(-12.50%) |
Mar 12, 2018 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,426,349 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 30,182,260 | -0.00(-11.11%) |
Mar 08, 2018 | 0.0011 | 0.0032 | 0.0008 | 0.0009 | 432,033,184 | -0.00(-18.18%) |
Mar 07, 2018 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 28,135,762 | +0.00(+12.24%) |
Mar 06, 2018 | 0.0013 | 0.0016 | 0.0009 | 0.0010 | 130,134,232 | -0.00(-24.62%) |
Mar 05, 2018 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 5,012,692 | -0.00(-13.33%) |
Mar 02, 2018 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 4,622,375 | +0.00(+36.36%) |