Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 124.80 | 124.80 | 124.80 | 124.80 | 100 | +7.55(+6.44%) |
May 26, 2020 | 117.25 | 117.25 | 117.25 | 0 | +5.75(+5.16%) | |
May 20, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 111.50 | 111.50 | 111.50 | 11 | +0.00(+0.00%) | |
May 12, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 111.50 | 111.50 | 111.50 | 7 | +0.00(+0.00%) | |
May 07, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 111.50 | 111.50 | 111.50 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 111.50 | 111.50 | 111.50 | 111.50 | 504 | +5.00(+4.69%) |
Apr 16, 2020 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 106.50 | 106.50 | 106.50 | 40 | +0.00(+0.00%) | |
Apr 14, 2020 | 106.50 | 106.50 | 106.50 | 17 | +0.00(+0.00%) | |
Apr 13, 2020 | 106.50 | 106.50 | 106.50 | 106.50 | 172 | -4.04(-3.65%) |
Apr 08, 2020 | 110.54 | 110.54 | 110.54 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 110.54 | 110.54 | 110.54 | 53 | +0.00(+0.00%) | |
Apr 06, 2020 | 110.54 | 110.54 | 110.54 | 39 | +0.00(+0.00%) | |
Apr 03, 2020 | 110.54 | 110.54 | 110.54 | 13 | +0.00(+0.00%) | |
Apr 01, 2020 | 110.54 | 110.54 | 110.54 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 110.54 | 110.54 | 110.54 | 0 | +7.03(+6.80%) | |
Mar 27, 2020 | 100.50 | 103.51 | 100.50 | 103.51 | 30,900 | -5.52(-5.06%) |
Mar 26, 2020 | 109.03 | 109.03 | 109.03 | 109.03 | 4,215 | +16.86(+18.29%) |
Mar 25, 2020 | 92.17 | 92.17 | 92.17 | 12 | +0.00(+0.00%) | |
Mar 24, 2020 | 92.17 | 92.17 | 92.17 | 166 | +0.00(+0.00%) | |
Mar 23, 2020 | 89.70 | 92.17 | 89.70 | 92.17 | 404 | +8.27(+9.85%) |
Mar 20, 2020 | 83.90 | 83.90 | 83.90 | 128 | +0.00(+0.00%) | |
Mar 19, 2020 | 83.90 | 83.90 | 83.90 | 83.90 | 3,988 | +4.65(+5.87%) |
Mar 18, 2020 | 79.25 | 79.25 | 79.25 | 79.25 | 7,644 | -21.75(-21.53%) |
Mar 17, 2020 | 101.00 | 101.00 | 101.00 | 86 | +0.00(+0.00%) | |
Mar 16, 2020 | 101.00 | 101.00 | 101.00 | 96 | +0.00(+0.00%) | |
Mar 13, 2020 | 100.50 | 102.44 | 100.50 | 101.00 | 500 | -2.25(-2.18%) |
Mar 12, 2020 | 103.25 | 103.25 | 103.25 | 103.25 | 311 | -12.75(-10.99%) |
Mar 11, 2020 | 116.00 | 116.00 | 116.00 | 116.00 | 413 | -8.45(-6.79%) |
Mar 10, 2020 | 124.45 | 124.45 | 124.45 | 179 | +0.00(+0.00%) | |
Mar 09, 2020 | 124.45 | 124.45 | 124.45 | 54 | +0.00(+0.00%) | |
Mar 06, 2020 | 124.45 | 124.45 | 124.45 | 21 | +0.00(+0.00%) | |
Mar 05, 2020 | 124.45 | 124.45 | 124.45 | 14,656 | +0.00(+0.00%) | |
Mar 04, 2020 | 124.45 | 124.45 | 124.45 | 34 | +0.00(+0.00%) | |
Mar 03, 2020 | 124.45 | 124.45 | 124.45 | 124.45 | 133 | +1.85(+1.51%) |