Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.45(+2.17%) |
May 29, 2014 | 20.94 | 20.94 | 20.75 | 20.75 | 4,040 | -0.28(-1.33%) |
May 27, 2014 | 21.03 | 21.03 | 21.03 | 0 | -0.17(-0.80%) | |
May 23, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.05(-0.24%) | |
May 22, 2014 | 21.25 | 21.25 | 21.25 | 21.25 | 2,250 | +0.00(+0.00%) |
May 21, 2014 | 21.00 | 21.40 | 20.86 | 21.25 | 32,400 | +0.10(+0.47%) |
May 20, 2014 | 21.03 | 21.26 | 20.95 | 21.15 | 9,550 | -0.03(-0.12%) |
May 19, 2014 | 21.30 | 21.30 | 21.18 | 21.18 | 4,600 | +0.07(+0.31%) |
May 16, 2014 | 21.11 | 21.11 | 21.11 | 21.11 | 250 | +0.28(+1.34%) |
May 15, 2014 | 21.01 | 21.01 | 20.83 | 20.83 | 750 | +0.03(+0.14%) |
May 13, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.30(-1.42%) | |
May 12, 2014 | 21.55 | 21.55 | 21.00 | 21.10 | 2,150 | -0.75(-3.43%) |
May 08, 2014 | 21.85 | 21.85 | 21.85 | 0 | +0.00(+0.00%) | |
May 07, 2014 | 21.65 | 21.85 | 21.65 | 21.85 | 4,120 | +0.10(+0.46%) |
May 06, 2014 | 21.75 | 21.75 | 21.75 | 21.75 | 371 | +0.00(+0.00%) |
May 05, 2014 | 21.70 | 21.75 | 21.66 | 21.75 | 1,700 | -0.15(-0.68%) |
May 02, 2014 | 21.76 | 22.25 | 21.66 | 21.90 | 10,405 | -0.90(-3.95%) |
May 01, 2014 | 22.00 | 22.80 | 21.75 | 22.80 | 9,370 | +1.05(+4.83%) |
Apr 30, 2014 | 21.63 | 22.06 | 21.60 | 21.75 | 9,675 | -0.25(-1.14%) |
Apr 29, 2014 | 21.75 | 22.00 | 21.75 | 22.00 | 1,350 | +1.00(+4.76%) |
Apr 24, 2014 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.30(+1.45%) |
Apr 21, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 20.70 | 20.70 | 20.70 | 0 | +0.05(+0.24%) | |
Apr 15, 2014 | 20.65 | 20.65 | 20.65 | 20.65 | 175 | -0.65(-3.05%) |
Apr 11, 2014 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 21.50 | 22.00 | 21.30 | 21.30 | 10,700 | -0.70(-3.18%) |
Apr 09, 2014 | 21.75 | 22.00 | 21.62 | 22.00 | 4,400 | +0.60(+2.80%) |
Apr 08, 2014 | 21.40 | 21.40 | 21.40 | 21.40 | 200 | +0.55(+2.64%) |
Apr 07, 2014 | 20.85 | 20.85 | 20.85 | 20.85 | 2,625 | +0.85(+4.25%) |