Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 2.170 | 2.170 | 2.170 | 88 | +0.00(+0.00%) | |
May 28, 2020 | 1.970 | 2.170 | 1.970 | 2.170 | 1,400 | +0.25(+13.02%) |
May 27, 2020 | 1.920 | 1.920 | 1.920 | 1.920 | 200 | -0.15(-7.25%) |
May 26, 2020 | 2.070 | 2.070 | 2.070 | 2.070 | 533 | +0.08(+4.28%) |
May 21, 2020 | 1.985 | 1.985 | 1.985 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 1.985 | 1.985 | 1.985 | 0 | +0.09(+4.47%) | |
May 18, 2020 | 1.892 | 1.900 | 1.892 | 1.900 | 5,200 | -0.08(-4.04%) |
May 12, 2020 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 2.065 | 2.065 | 1.980 | 1.980 | 5,001 | -0.24(-10.81%) |
May 08, 2020 | 2.090 | 2.220 | 2.090 | 2.220 | 2,000 | +0.21(+10.50%) |
May 07, 2020 | 2.009 | 2.009 | 2.009 | 2.009 | 373 | +0.05(+2.50%) |
May 06, 2020 | 2.010 | 2.015 | 1.940 | 1.960 | 12,101 | -0.05(-2.50%) |
May 05, 2020 | 2.100 | 2.100 | 2.010 | 2.010 | 200 | -0.11(-5.18%) |
May 04, 2020 | 2.100 | 2.120 | 2.100 | 2.120 | 7,700 | -0.08(-3.64%) |
May 01, 2020 | 2.190 | 2.200 | 2.190 | 2.200 | 800 | +0.02(+0.92%) |
Apr 30, 2020 | 2.100 | 2.180 | 2.100 | 2.180 | 3,151 | +0.07(+3.32%) |
Apr 29, 2020 | 2.110 | 2.230 | 2.110 | 2.110 | 13,744 | -0.06(-2.76%) |
Apr 28, 2020 | 2.170 | 2.170 | 2.170 | 2.170 | 1,000 | +0.00(+0.00%) |
Apr 27, 2020 | 2.040 | 2.170 | 2.030 | 2.170 | 28,898 | +0.02(+0.93%) |
Apr 24, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.04(+1.90%) |
Apr 22, 2020 | 2.110 | 2.110 | 2.110 | 0 | +0.02(+0.96%) | |
Apr 21, 2020 | 1.980 | 2.090 | 1.980 | 2.090 | 5,000 | +0.10(+5.03%) |
Apr 17, 2020 | 1.990 | 1.990 | 1.990 | 0 | +0.06(+3.11%) | |
Apr 16, 2020 | 2.060 | 2.060 | 1.930 | 1.930 | 5,610 | +0.00(+0.00%) |
Apr 15, 2020 | 1.940 | 1.940 | 1.900 | 1.930 | 6,955 | -0.09(-4.46%) |
Apr 14, 2020 | 2.060 | 2.060 | 1.840 | 2.020 | 45,415 | +0.10(+5.21%) |
Apr 13, 2020 | 2.190 | 2.190 | 1.920 | 1.920 | 7,734 | -0.27(-12.33%) |
Apr 09, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | 2,200 | +0.07(+3.30%) |
Mar 31, 2020 | 2.120 | 2.120 | 2.120 | 0 | +0.38(+21.84%) | |
Mar 30, 2020 | 1.740 | 1.740 | 1.740 | 11 | +0.00(+0.00%) | |
Mar 27, 2020 | 1.740 | 1.740 | 1.740 | 1.740 | 100 | -0.15(-7.94%) |
Mar 26, 2020 | 1.890 | 1.890 | 1.860 | 1.890 | 2,200 | +0.14(+8.00%) |
Mar 23, 2020 | 1.750 | 1.750 | 1.750 | 0 | -0.14(-7.41%) | |
Mar 20, 2020 | 1.840 | 1.890 | 1.840 | 1.890 | 4,200 | +0.12(+6.78%) |
Mar 19, 2020 | 1.580 | 1.770 | 1.493 | 1.770 | 14,345 | -0.19(-9.90%) |
Mar 13, 2020 | 1.964 | 1.964 | 1.964 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 1.964 | 1.964 | 1.964 | 1.964 | 1,000 | -0.40(-16.76%) |
Mar 11, 2020 | 2.360 | 2.360 | 2.360 | 2.360 | 250 | -1.54(-39.49%) |
Mar 05, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.60(-13.33%) | |
Mar 04, 2020 | 4.500 | 4.500 | 4.500 | 2 | +0.00(+0.00%) |